Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Swiss Franc
Delayed Futures - 16:35 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.10331	-0.00046	1.10376	1.10437	1.10067	272483	1.10377	15:59	Q / C / O
Jun '24 (S6M24)	1.10800s	-0.00060	1.10845	1.10900	1.10525	19665	1.10860	15:59	Q / C / O
Sep '24 (S6U24)	1.11960s	-0.00060	1.11775	1.11965	1.11775	9	1.12020	10:52	Q / C / O
Dec '24 (S6Z24)	1.13135s	-0.00060	0.00000	1.13135	1.13135	0	1.13195	16:02	Q / C / O
Mar '25 (S6H25)	1.14280s	-0.00060	0.00000	1.14280	1.14280	0	1.14340	16:02	Q / C / O
Jun '25 (S6M25)	1.15335s	-0.00055	0.00000	1.15335	1.15335	0	1.15390	16:02	Q / C / O
Sep '25 (S6U25)	1.16315s	-0.00055	0.00000	1.16315	1.16315	0	1.16370	16:02	Q / C / O
Dec '25 (S6Z25)	1.17315s	-0.00045	0.00000	1.17315	1.17315	0	1.17360	16:02	Q / C / O
Mar '26 (S6H26)	1.18330s	-0.00040	0.00000	1.18330	1.18330	0	1.18370	16:02	Q / C / O
Jun '26 (S6M26)	1.19315s	-0.00030	0.00000	1.19315	1.19315	0	1.19345	16:02	Q / C / O
Sep '26 (S6U26)	1.20210s	-0.00020	0.00000	1.20210	1.20210	0	1.20230	16:02	Q / C / O
Dec '26 (S6Z26)	1.21115s	-0.00015	0.00000	1.21115	1.21115	0	1.21130	16:02	Q / C / O
Mar '27 (S6H27)	1.22035s	-0.00010	0.00000	1.22035	1.22035	0	1.22045	16:02	Q / C / O
Jun '27 (S6M27)	1.22970s	unch	0.00000	1.22970	1.22970	0	1.22970	16:02	Q / C / O
Sep '27 (S6U27)	1.23920s	+0.00005	0.00000	1.23920	1.23920	0	1.23915	16:02	Q / C / O
Dec '27 (S6Z27)	1.24885s	+0.00015	0.00000	1.24885	1.24885	0	1.24870	16:02	Q / C / O
Mar '28 (S6H28)	1.25865s	+0.00025	0.00000	1.25865	1.25865	0	1.25840	16:02	Q / C / O
Jun '28 (S6M28)	1.26905s	+0.00035	0.00000	1.26905	1.26905	0	1.26870	16:02	Q / C / O
Sep '28 (S6U28)	1.27950s	+0.00045	0.00000	1.27950	1.27950	0	1.27905	16:02	Q / C / O
Dec '28 (S6Z28)	1.28980s	+0.00055	0.00000	1.28980	1.28980	0	1.28925	16:02	Q / C / O
Mar '29 (S6H29)	1.30025s	+0.00065	0.00000	1.30025	1.30025	0	1.29960	16:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.