Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Connect, engage at the wo...more (News): Ongoing influenza A surve...more (Featured): Long Night of Loading Pig...more (Featured): Dr. John Harding: Veterin...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 9:15 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	18.840s	+0.045	18.840	18.840	18.840	0	18.795	17:45	Q / C / O
May '24 (ZRK24)	19.250	-0.005	19.250	19.250	19.250	2	18.685	09:11	Q / C / O
Jul '24 (ZRN24)	19.285	-0.080	19.300	19.410	19.180	142	19.365	09:13	Q / C / O
Sep '24 (ZRU24)	15.475	-0.010	15.510	15.510	15.475	10	15.485	09:13	Q / C / O
Nov '24 (ZRX24)	15.500	+0.025	15.500	15.500	15.500	2	15.475	08:30	Q / C / O
Jan '25 (ZRF25)	15.485s	+0.045	15.455	15.485	15.455	7	15.440	17:45	Q / C / O
Mar '25 (ZRH25)	15.540s	+0.045	15.540	15.540	15.540	0	15.495	17:45	Q / C / O
May '25 (ZRK25)	15.640s	+0.045	15.640	15.640	15.640	0	15.595	17:45	Q / C / O
Jul '25 (ZRN25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.