Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 11:49 - Saturday, May 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2526	+0.0002	1.2523	1.2541	1.2502	189035	1.2524	15:59	Q / C / O
May '24 (B6K24)	1.2527s	+0.0003	1.2518	1.2542	1.2504	416	1.2524	15:44	Q / C / O
Jun '24 (B6M24)	1.2529s	+0.0003	1.2525	1.2544	1.2504	71958	1.2526	15:59	Q / C / O
Jul '24 (B6N24)	1.2532s	+0.0003	1.2526	1.2547	1.2509	159	1.2529	14:30	Q / C / O
Aug '24 (B6Q24)	1.2536s	+0.0004	0.0000	1.2536	1.2536	0	1.2532	17:44	Q / C / O
Sep '24 (B6U24)	1.2539s	+0.0003	1.2535	1.2553	1.2516	63	1.2536	13:30	Q / C / O
Oct '24 (B6V24)	0.0000s	unch	0.0000	0.0000	0.0000	0	0.0000	18:00	Q / C / O
Dec '24 (B6Z24)	1.2551s	+0.0003	1.2541	1.2564	1.2538	112	1.2548	15:45	Q / C / O
Mar '25 (B6H25)	1.2564s	+0.0003	1.2561	1.2576	1.2544	1	1.2561	01:00	Q / C / O
Jun '25 (B6M25)	1.2574s	+0.0003	0.0000	1.2581	1.2554	0	1.2571	17:44	Q / C / O
Sep '25 (B6U25)	1.2584s	+0.0003	0.0000	1.2589	1.2566	0	1.2581	17:44	Q / C / O
Dec '25 (B6Z25)	1.2593s	+0.0003	0.0000	1.2593	1.2593	0	1.2590	17:44	Q / C / O
Mar '26 (B6H26)	1.2603s	+0.0004	0.0000	1.2603	1.2603	0	1.2599	17:44	Q / C / O
Jun '26 (B6M26)	1.2615s	+0.0005	0.0000	1.2615	1.2615	0	1.2610	17:44	Q / C / O
Sep '26 (B6U26)	1.2629s	+0.0005	0.0000	1.2629	1.2629	0	1.2624	17:44	Q / C / O
Dec '26 (B6Z26)	1.2644s	+0.0006	0.0000	1.2644	1.2644	0	1.2638	17:44	Q / C / O
Mar '27 (B6H27)	1.2659s	+0.0006	0.0000	1.2659	1.2659	0	1.2653	17:44	Q / C / O
Jun '27 (B6M27)	1.2674s	+0.0007	0.0000	1.2674	1.2674	0	1.2667	17:44	Q / C / O
Sep '27 (B6U27)	1.2689s	+0.0008	0.0000	1.2689	1.2689	0	1.2681	17:44	Q / C / O
Dec '27 (B6Z27)	1.2704s	+0.0009	0.0000	1.2704	1.2704	0	1.2695	17:44	Q / C / O
Mar '28 (B6H28)	1.2719s	+0.0009	0.0000	1.2719	1.2719	0	1.2710	17:44	Q / C / O
Jun '28 (B6M28)	1.2735s	+0.0011	0.0000	1.2735	1.2735	0	1.2724	17:44	Q / C / O
Sep '28 (B6U28)	1.2750s	+0.0011	0.0000	1.2750	1.2750	0	1.2739	17:44	Q / C / O
Dec '28 (B6Z28)	1.2765s	+0.0012	0.0000	1.2765	1.2765	0	1.2753	17:44	Q / C / O
Mar '29 (B6H29)	1.2780s	+0.0012	0.0000	1.2780	1.2780	0	1.2768	17:44	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.