Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 10:32 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2516	+0.0019	1.2497	1.2522	1.2446	157244	1.2497	10:32	Q / C / O
May '24 (B6K24)	1.2516	+0.0020	1.2491	1.2516	1.2450	1035	1.2496	09:32	Q / C / O
Jun '24 (B6M24)	1.2518	+0.0020	1.2495	1.2526	1.2449	121611	1.2498	10:32	Q / C / O
Jul '24 (B6N24)	1.2520	+0.0019	1.2497	1.2520	1.2459	210	1.2501	09:35	Q / C / O
Aug '24 (B6Q24)	1.2504s	-0.0012	1.2504	1.2504	1.2504	0	1.2516	17:44	Q / C / O
Sep '24 (B6U24)	1.2533	+0.0026	1.2505	1.2533	1.2460	120	1.2507	10:07	Q / C / O
Oct '24 (B6V24)	0.0000s	unch	0.0000	0.0000	0.0000	0	0.0000	18:00	Q / C / O
Dec '24 (B6Z24)	1.2524	+0.0006	1.2512	1.2524	1.2483	11	1.2518	08:53	Q / C / O
Mar '25 (B6H25)	1.2498	-0.0032	1.2498	1.2498	1.2498	2	1.2530	06:39	Q / C / O
Jun '25 (B6M25)	1.2539s	-0.0011	1.2539	1.2539	1.2515	0	1.2550	17:44	Q / C / O
Sep '25 (B6U25)	1.2548s	-0.0009	1.2548	1.2548	1.2525	0	1.2557	17:44	Q / C / O
Dec '25 (B6Z25)	1.2556s	-0.0009	0.0000	1.2556	1.2556	0	1.2565	16:38	Q / C / O
Mar '26 (B6H26)	1.2564s	-0.0008	0.0000	1.2564	1.2564	0	1.2572	16:37	Q / C / O
Jun '26 (B6M26)	1.2575s	-0.0006	0.0000	1.2575	1.2575	0	1.2581	16:38	Q / C / O
Sep '26 (B6U26)	1.2589s	-0.0005	0.0000	1.2589	1.2589	0	1.2594	16:38	Q / C / O
Dec '26 (B6Z26)	1.2603s	-0.0003	0.0000	1.2603	1.2603	0	1.2606	16:38	Q / C / O
Mar '27 (B6H27)	1.2617s	-0.0002	0.0000	1.2617	1.2617	0	1.2619	16:38	Q / C / O
Jun '27 (B6M27)	1.2632s	+0.0001	0.0000	1.2632	1.2632	0	1.2631	16:38	Q / C / O
Sep '27 (B6U27)	1.2646s	+0.0002	0.0000	1.2646	1.2646	0	1.2644	16:38	Q / C / O
Dec '27 (B6Z27)	1.2660s	+0.0004	0.0000	1.2660	1.2660	0	1.2656	16:38	Q / C / O
Mar '28 (B6H28)	1.2674s	+0.0005	0.0000	1.2674	1.2674	0	1.2669	16:38	Q / C / O
Jun '28 (B6M28)	1.2689s	+0.0007	0.0000	1.2689	1.2689	0	1.2682	16:38	Q / C / O
Sep '28 (B6U28)	1.2704s	+0.0009	0.0000	1.2704	1.2704	0	1.2695	16:38	Q / C / O
Dec '28 (B6Z28)	1.2718s	+0.0011	0.0000	1.2718	1.2718	0	1.2707	16:38	Q / C / O
Mar '29 (B6H29)	1.2732s	+0.0012	0.0000	1.2732	1.2732	0	1.2720	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.