Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 9:14 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73027	+0.00153	0.72874	0.73041	0.72791	25856	0.72873	09:14	Q / C / O
May '24 (D6K24)	0.72950	+0.00120	0.72865	0.72950	0.72805	12	0.72830	08:36	Q / C / O
Jun '24 (D6M24)	0.73075	+0.00205	0.72915	0.73090	0.72835	39111	0.72870	09:14	Q / C / O
Jul '24 (D6N24)	0.73090	+0.00180	0.73020	0.73090	0.73020	4	0.72910	08:52	Q / C / O
Aug '24 (D6Q24)	0.72960s	+0.00005	0.72960	0.72960	0.72960	0	0.72955	17:45	Q / C / O
Sep '24 (D6U24)	0.73210	+0.00205	0.73010	0.73210	0.72980	116	0.73005	09:13	Q / C / O
Oct '24 (D6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (D6Z24)	0.73140s	unch	0.73000	0.73195	0.72985	23	0.73140	17:43	Q / C / O
Mar '25 (D6H25)	0.73280s	unch	0.73300	0.73335	0.73130	4	0.73280	17:43	Q / C / O
Jun '25 (D6M25)	0.73390s	-0.00010	0.73390	0.73440	0.73280	0	0.73400	17:43	Q / C / O
Sep '25 (D6U25)	0.73495s	-0.00010	0.73495	0.73545	0.73365	0	0.73505	17:43	Q / C / O
Dec '25 (D6Z25)	0.73600s	-0.00010	0.00000	0.73600	0.73600	0	0.73610	16:38	Q / C / O
Mar '26 (D6H26)	0.73700s	-0.00015	0.00000	0.73700	0.73700	0	0.73715	16:37	Q / C / O
Jun '26 (D6M26)	0.73810s	-0.00015	0.00000	0.73810	0.73810	0	0.73825	16:38	Q / C / O
Sep '26 (D6U26)	0.73930s	-0.00015	0.00000	0.73930	0.73930	0	0.73945	16:37	Q / C / O
Dec '26 (D6Z26)	0.74050s	-0.00020	0.00000	0.74050	0.74050	0	0.74070	16:38	Q / C / O
Mar '27 (D6H27)	0.74170s	-0.00020	0.00000	0.74170	0.74170	0	0.74190	16:38	Q / C / O
Jun '27 (D6M27)	0.74295s	-0.00020	0.00000	0.74295	0.74295	0	0.74315	16:38	Q / C / O
Sep '27 (D6U27)	0.74415s	-0.00025	0.00000	0.74415	0.74415	0	0.74440	16:38	Q / C / O
Dec '27 (D6Z27)	0.74535s	-0.00025	0.00000	0.74535	0.74535	0	0.74560	16:37	Q / C / O
Mar '28 (D6H28)	0.74660s	-0.00025	0.00000	0.74660	0.74660	0	0.74685	16:37	Q / C / O
Jun '28 (D6M28)	0.74790s	-0.00030	0.00000	0.74790	0.74790	0	0.74820	16:38	Q / C / O
Sep '28 (D6U28)	0.74915s	-0.00030	0.00000	0.74915	0.74915	0	0.74945	16:38	Q / C / O
Dec '28 (D6Z28)	0.75035s	-0.00035	0.00000	0.75035	0.75035	0	0.75070	16:38	Q / C / O
Mar '29 (D6H29)	0.75160s	-0.00035	0.00000	0.75160	0.75160	0	0.75195	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.