Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 5:49 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	239.450s	-0.080	239.450	239.450	239.450	0	239.530	21:07	Q / C / O
May '24 (GFK24)	240.200s	-1.950	242.475	242.600	239.475	1546	242.150	13:04	Q / C / O
Aug '24 (GFQ24)	252.400s	-2.025	254.725	254.950	251.675	6156	254.425	13:04	Q / C / O
Sep '24 (GFU24)	253.400s	-2.050	255.600	255.925	252.775	2115	255.450	13:04	Q / C / O
Oct '24 (GFV24)	254.150s	-1.850	256.100	256.575	253.450	1741	256.000	13:04	Q / C / O
Nov '24 (GFX24)	253.725s	-1.700	255.500	255.875	253.050	567	255.425	13:04	Q / C / O
Jan '25 (GFF25)	251.025s	-1.550	252.925	252.950	250.325	256	252.575	13:02	Q / C / O
Mar '25 (GFH25)	250.075s	-1.475	251.500	251.825	249.600	51	251.550	13:00	Q / C / O
Apr '25 (GFJ25)	251.225s	-1.925	250.850	251.700	250.850	4	253.150	13:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.