Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 12:43 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	91.030s	+0.233	91.030	91.030	91.030	0	90.599	00:00	Q / C / O
May '24 (HEK24)	91.875	-0.650	92.350	92.650	91.825	467	92.525	12:15	Q / C / O
Jun '24 (HEM24)	97.675	-1.050	98.800	99.300	97.525	17115	98.725	12:43	Q / C / O
Jul '24 (HEN24)	101.050	-1.400	102.475	102.775	100.900	10646	102.450	12:43	Q / C / O
Aug '24 (HEQ24)	100.375	-1.350	101.950	102.200	100.225	6046	101.725	12:43	Q / C / O
Oct '24 (HEV24)	84.200	-1.000	85.400	85.400	83.975	3520	85.200	12:43	Q / C / O
Dec '24 (HEZ24)	76.250	-0.750	77.175	77.200	76.075	1646	77.000	12:43	Q / C / O
Feb '25 (HEG25)	80.175	-0.650	80.875	80.975	80.100	782	80.825	12:36	Q / C / O
Apr '25 (HEJ25)	84.100	-0.625	84.700	84.825	84.025	178	84.725	12:34	Q / C / O
May '25 (HEK25)	88.750s	+0.350	88.750	88.750	88.750	0	88.400	17:43	Q / C / O
Jun '25 (HEM25)	94.875s	+0.475	95.000	95.000	94.250	38	94.400	17:43	Q / C / O
Jul '25 (HEN25)	95.650s	+0.475	95.650	95.650	95.125	0	95.175	17:44	Q / C / O
Aug '25 (HEQ25)	94.525s	+0.475	94.525	94.525	94.525	0	94.050	17:44	Q / C / O
Oct '25 (HEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.