Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 5:36 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	27.6364	+0.3011	27.3355	27.6708	27.2944	1791	27.3353	05:36	Q / C / O
May '24 (SIK24)	27.630	+0.269	27.605	27.630	27.600	62	27.361	05:23	Q / C / O
Jun '24 (SIM24)	27.775	+0.301	27.410	27.815	27.410	313	27.474	05:35	Q / C / O
Jul '24 (SIN24)	27.875	+0.274	27.560	27.960	27.515	18064	27.601	05:36	Q / C / O
Sep '24 (SIU24)	28.185	+0.294	27.885	28.235	27.840	297	27.891	05:34	Q / C / O
Dec '24 (SIZ24)	28.560	+0.279	28.210	28.590	28.200	149	28.281	05:26	Q / C / O
Jan '25 (SIF25)	28.420s	+0.068	28.155	28.420	28.105	11	28.352	17:44	Q / C / O
Mar '25 (SIH25)	28.960	+0.290	28.955	28.960	28.955	25	28.670	02:15	Q / C / O
May '25 (SIK25)	28.927s	+0.072	28.927	28.927	28.927	13	28.855	17:45	Q / C / O
Jul '25 (SIN25)	29.390	+0.226	29.390	29.390	29.390	2	29.164	00:10	Q / C / O
Sep '25 (SIU25)	29.421s	+0.074	29.421	29.421	29.421	0	29.347	17:43	Q / C / O
Dec '25 (SIZ25)	29.662s	+0.074	29.662	29.662	29.662	0	29.588	17:43	Q / C / O
Jan '26 (SIF26)	29.976s	+0.073	29.976	29.976	29.976	0	29.903	17:44	Q / C / O
Mar '26 (SIH26)	30.309s	+0.073	30.309	30.309	30.309	0	30.236	17:43	Q / C / O
Jul '26 (SIN26)	30.768s	+0.073	30.768	30.768	30.768	0	30.695	17:44	Q / C / O
Dec '26 (SIZ26)	30.991s	+0.073	30.991	30.991	30.991	0	30.918	16:37	Q / C / O
Jul '27 (SIN27)	31.219s	+0.073	31.219	31.219	31.219	0	31.146	16:38	Q / C / O
Dec '27 (SIZ27)	31.441s	+0.073	31.441	31.441	31.441	0	31.368	16:38	Q / C / O
Jul '28 (SIN28)	31.670s	+0.073	31.670	31.670	31.670	0	31.597	16:38	Q / C / O
Dec '28 (SIZ28)	31.893s	+0.073	31.893	31.893	31.893	0	31.820	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.