Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 13:34 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	184.000s	unch	184.000	184.000	184.000	0	184.000	20:48	Q / C / O
Jun '24 (LEM24)	176.150s	+0.200	176.250	177.275	175.175	30503	175.950	13:04	Q / C / O
Aug '24 (LEQ24)	174.125s	+0.400	174.075	175.150	173.050	24445	173.725	13:04	Q / C / O
Oct '24 (LEV24)	177.425s	+0.425	177.125	178.325	176.250	11388	177.000	13:04	Q / C / O
Dec '24 (LEZ24)	181.525s	+0.500	181.275	182.200	180.250	6601	181.025	13:04	Q / C / O
Feb '25 (LEG25)	185.050s	+0.550	184.500	185.525	183.775	2530	184.500	13:04	Q / C / O
Apr '25 (LEJ25)	187.250s	+0.550	186.725	187.575	185.900	639	186.700	13:04	Q / C / O
Jun '25 (LEM25)	182.000s	+0.550	181.750	182.275	181.075	189	181.450	12:59	Q / C / O
Aug '25 (LEQ25)	180.025s	+0.400	179.925	180.200	179.600	71	179.625	12:58	Q / C / O
Oct '25 (LEV25)	182.900s	+0.400	0.000	182.900	182.900	2	182.500	13:30	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.