Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Value of U.S. Pork and Be...more (Featured): Pigs Destroy Everything! ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean
Delayed Futures - 23:27 - Sunday, May 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1201-0s	+12-0	1201-0	1201-0	1201-0	0	1189-0	17:24	Q / C / O
Jul '24 (ZSN24)	1224-4	-3-4	1227-2	1230-4	1224-2	9814	1228-0	23:23	Q / C / O
Aug '24 (ZSQ24)	1221-2	-4-0	1224-4	1226-2	1221-2	1426	1225-2	23:22	Q / C / O
Sep '24 (ZSU24)	1201-6	-3-4	1203-4	1205-4	1201-4	799	1205-2	22:21	Q / C / O
Nov '24 (ZSX24)	1198-6	-4-4	1201-0	1203-2	1198-4	5542	1203-2	23:22	Q / C / O
Jan '25 (ZSF25)	1210-2	-3-6	1218-0	1218-0	1209-6	1256	1214-0	23:02	Q / C / O
Mar '25 (ZSH25)	1208-4	-2-2	1208-6	1211-4	1207-2	2148	1210-6	23:22	Q / C / O
May '25 (ZSK25)	1211-4	-1-6	1211-2	1214-0	1210-0	630	1213-2	22:10	Q / C / O
Jul '25 (ZSN25)	1218-6	-0-2	1216-6	1218-6	1216-2	44	1219-0	20:59	Q / C / O
Aug '25 (ZSQ25)	1211-2s	unch	1215-4	1218-0	1211-0	109	1211-2	17:24	Q / C / O
Sep '25 (ZSU25)	1189-4s	-0-6	1189-4	1189-4	1189-4	76	1190-2	17:20	Q / C / O
Nov '25 (ZSX25)	1180-6	-1-0	1180-0	1180-6	1180-0	22	1181-6	20:36	Q / C / O
Jan '26 (ZSF26)	1190-2s	-0-6	1190-2	1190-2	1190-2	1	1191-0	17:20	Q / C / O
Mar '26 (ZSH26)	1189-2s	-0-6	1189-2	1189-2	1189-2	0	1190-0	17:20	Q / C / O
May '26 (ZSK26)	1191-6s	-0-6	1191-6	1191-6	1191-6	0	1192-4	17:20	Q / C / O
Jul '26 (ZSN26)	1198-0s	-0-6	1198-0	1198-0	1198-0	0	1198-6	17:20	Q / C / O
Aug '26 (ZSQ26)	1192-0s	-0-6	1192-0	1192-0	1192-0	0	1192-6	17:20	Q / C / O
Sep '26 (ZSU26)	1170-6s	-0-6	1170-6	1170-6	1170-6	0	1171-4	17:20	Q / C / O
Nov '26 (ZSX26)	1162-4s	-0-6	1162-4	1162-4	1162-4	4	1163-2	17:24	Q / C / O
Jul '27 (ZSN27)	1162-2s	-0-6	1162-2	1162-2	1162-2	0	1163-0	17:20	Q / C / O
Nov '27 (ZSX27)	1126-0s	-0-6	1126-0	1126-0	1126-0	0	1126-6	17:20	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.