Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): A Brewing Trade War and I...more (News): 2024 Farm bill clears hou...more (Featured): Swine Insights Unleashed:...more (Featured): The Three Pillars of Live...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Corn
Delayed Futures - 9:02 - Sunday, May 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	472-6s	+0-6	472-6	472-6	472-6	0	472-0	17:55	Q / C / O
Jul '24 (ZCN24)	464-6s	+0-6	464-4	466-6	460-6	154993	464-0	13:19	Q / C / O
Sep '24 (ZCU24)	474-4s	+1-2	473-4	476-2	471-0	56216	473-2	13:19	Q / C / O
Dec '24 (ZCZ24)	488-2s	+1-6	486-6	489-6	485-0	67566	486-4	13:19	Q / C / O
Mar '25 (ZCH25)	500-2s	+1-4	498-6	501-2	497-2	7945	498-6	13:18	Q / C / O
May '25 (ZCK25)	507-0s	+1-2	506-0	508-2	505-0	3847	505-6	13:18	Q / C / O
Jul '25 (ZCN25)	511-4s	+1-2	510-0	512-4	509-4	1520	510-2	13:18	Q / C / O
Sep '25 (ZCU25)	492-4s	+1-6	492-2	493-4	491-0	268	490-6	13:19	Q / C / O
Dec '25 (ZCZ25)	494-0s	+2-0	493-2	495-0	492-2	2021	492-0	13:19	Q / C / O
Mar '26 (ZCH26)	503-6s	+2-0	502-6	504-4	502-6	6	501-6	13:15	Q / C / O
May '26 (ZCK26)	509-6s	+2-0	509-6	509-6	509-6	0	507-6	17:55	Q / C / O
Jul '26 (ZCN26)	514-0s	+1-6	514-4	515-0	513-4	8	512-2	12:16	Q / C / O
Sep '26 (ZCU26)	483-2s	+1-2	483-2	483-2	483-2	0	482-0	17:55	Q / C / O
Dec '26 (ZCZ26)	482-6s	+1-6	483-2	483-2	482-6	26	481-0	11:16	Q / C / O
Jul '27 (ZCN27)	494-4s	+1-6	494-4	494-4	494-4	0	492-6	17:55	Q / C / O
Dec '27 (ZCZ27)	479-2s	+2-0	480-0	480-0	479-2	12	477-2	11:30	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.