Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Producers Encouraged...more (News): Rain Slows Spring Plantin...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 11:32 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	184.000s	unch	184.000	184.000	184.000	0	184.000	17:43	Q / C / O
Jun '24 (LEM24)	176.025	-0.125	176.200	177.400	175.775	16690	176.150	11:32	Q / C / O
Aug '24 (LEQ24)	173.825	-0.300	174.175	175.250	173.625	13240	174.125	11:32	Q / C / O
Oct '24 (LEV24)	177.300	-0.125	177.425	178.600	177.100	5843	177.425	11:32	Q / C / O
Dec '24 (LEZ24)	181.700	+0.175	181.450	182.750	181.375	2772	181.525	11:32	Q / C / O
Feb '25 (LEG25)	185.300	+0.250	185.150	186.350	184.875	1638	185.050	11:32	Q / C / O
Apr '25 (LEJ25)	187.400	+0.150	187.325	188.450	187.150	499	187.250	11:20	Q / C / O
Jun '25 (LEM25)	182.250	+0.250	182.000	183.150	181.875	154	182.000	11:12	Q / C / O
Aug '25 (LEQ25)	180.650	+0.625	180.025	181.225	180.025	96	180.025	11:09	Q / C / O
Oct '25 (LEV25)	182.650	-0.250	183.000	183.500	182.650	66	182.900	11:14	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.