Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SHIC Highlights Ongoing I...more (News): Pork Industry Center Begi...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Corn
Delayed Futures - 8:30 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	478-6s	+13-2	478-6	478-6	478-6	0	465-4	17:45	Q / C / O
May '24 (ZCK24)	455-0	-0-6	453-4	455-2	453-4	29	455-6	08:30	Q / C / O
Jul '24 (ZCN24)	470-4	+0-6	468-0	471-2	465-4	36759	469-6	08:31	Q / C / O
Sep '24 (ZCU24)	479-6	-0-2	477-6	480-2	474-6	18024	480-0	08:30	Q / C / O
Dec '24 (ZCZ24)	491-2	-0-6	490-0	492-0	486-6	20885	492-0	08:31	Q / C / O
Mar '25 (ZCH25)	502-6	-0-6	501-2	503-2	498-4	2659	503-4	08:31	Q / C / O
May '25 (ZCK25)	509-6	-0-6	509-0	510-2	506-0	638	510-4	08:30	Q / C / O
Jul '25 (ZCN25)	515-0	unch	513-2	515-0	511-0	719	515-0	08:30	Q / C / O
Sep '25 (ZCU25)	495-2	-1-0	495-2	495-4	493-6	82	496-2	03:03	Q / C / O
Dec '25 (ZCZ25)	497-6	-0-4	497-0	498-2	495-2	1416	498-2	08:30	Q / C / O
Mar '26 (ZCH26)	506-6	-1-2	506-6	506-6	506-6	1	508-0	19:03	Q / C / O
May '26 (ZCK26)	514-4s	+4-4	512-0	514-6	512-0	42	510-0	17:43	Q / C / O
Jul '26 (ZCN26)	519-0s	+4-2	514-4	519-2	514-4	65	514-6	17:43	Q / C / O
Sep '26 (ZCU26)	491-0s	+4-2	491-0	491-0	491-0	0	486-6	17:43	Q / C / O
Dec '26 (ZCZ26)	489-4s	+4-2	487-2	489-4	486-2	49	485-2	17:43	Q / C / O
Jul '27 (ZCN27)	501-2s	+4-2	501-2	501-2	501-2	0	497-0	17:43	Q / C / O
Dec '27 (ZCZ27)	480-4s	+4-2	475-0	480-4	475-0	10	476-2	17:43	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.