Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): When You See Blisters, Re...more (News): Pork Producers Encouraged...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 13:52 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	18.840s	+0.045	18.840	18.840	18.840	0	18.795	17:45	Q / C / O
May '24 (ZRK24)	18.705s	-0.550	19.250	19.250	18.705	10	19.255	10:53	Q / C / O
Jul '24 (ZRN24)	18.725s	-0.640	19.300	19.410	18.690	518	19.365	13:19	Q / C / O
Sep '24 (ZRU24)	15.425s	-0.060	15.510	15.510	15.375	107	15.485	13:14	Q / C / O
Nov '24 (ZRX24)	15.445s	-0.030	15.500	15.500	15.445	19	15.475	13:14	Q / C / O
Jan '25 (ZRF25)	15.435s	-0.050	15.485	15.485	15.435	5	15.485	13:14	Q / C / O
Mar '25 (ZRH25)	15.490s	-0.050	0.000	15.490	15.490	0	15.540	13:30	Q / C / O
May '25 (ZRK25)	15.590s	-0.050	0.000	15.590	15.590	0	15.640	13:30	Q / C / O
Jul '25 (ZRN25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.