Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 13:55 - Saturday, May 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.059598	+0.000015	0.059584	0.059800	0.059481	7466	0.059583	15:59	Q / C / O
May '24 (M6K24)	0.059510s	+0.000280	0.059650	0.059760	0.059510	3	0.059230	09:43	Q / C / O
Jun '24 (M6M24)	0.059210s	+0.000280	0.059220	0.059460	0.059130	60478	0.058930	15:59	Q / C / O
Jul '24 (M6N24)	0.058950s	+0.000280	0.059030	0.059130	0.058950	1	0.058670	04:54	Q / C / O
Aug '24 (M6Q24)	0.058630s	+0.000280	0.000000	0.058630	0.058630	0	0.058350	17:45	Q / C / O
Sep '24 (M6U24)	0.058370s	+0.000270	0.058390	0.058620	0.058320	36	0.058100	09:11	Q / C / O
Oct '24 (M6V24)	0.058140s	+0.000260	0.000000	0.058140	0.058140	0	0.057880	17:45	Q / C / O
Nov '24 (M6X24)	0.057800s	+0.000260	0.000000	0.057800	0.057800	0	0.057540	17:45	Q / C / O
Dec '24 (M6Z24)	0.057550s	+0.000250	0.000000	0.057550	0.057550	0	0.057300	17:45	Q / C / O
Jan '25 (M6F25)	0.057300s	+0.000240	0.000000	0.057300	0.057300	0	0.057060	17:45	Q / C / O
Feb '25 (M6G25)	0.057020s	+0.000230	0.000000	0.057020	0.057020	0	0.056790	17:45	Q / C / O
Mar '25 (M6H25)	0.056750s	+0.000220	0.000000	0.056750	0.056750	0	0.056530	17:45	Q / C / O
Apr '25 (M6J25)	0.056510s	+0.000220	0.000000	0.056510	0.056510	0	0.056290	17:45	Q / C / O
May '25 (M6K25)	0.056210s	+0.000210	0.000000	0.056210	0.056210	0	0.056000	17:45	Q / C / O
Jun '25 (M6M25)	0.055980s	+0.000200	0.000000	0.055980	0.055980	0	0.055780	17:45	Q / C / O
Sep '25 (M6U25)	0.055230s	+0.000170	0.000000	0.055230	0.055230	0	0.055060	17:45	Q / C / O
Dec '25 (M6Z25)	0.000000s	unch	0.000000	0.000000	0.000000	0	0.000000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.