Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 19:42 - Sunday, May 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1186-0s+10-01186-01186-01186-001176-017:45 Q / C / O 
May '24 (ZSK24)1205-0s+12-21196-61205-01195-0821192-617:43 Q / C / O 
Jul '24 (ZSN24)1212-2-6-61219-01221-21212-249261219-019:41 Q / C / O 
Aug '24 (ZSQ24)1214-2-6-21220-01222-41214-05091220-419:41 Q / C / O 
Sep '24 (ZSU24)1201-0-6-01207-41208-41201-03401207-019:40 Q / C / O 
Nov '24 (ZSX24)1199-0-6-61204-61207-41198-421631205-619:41 Q / C / O 
Jan '25 (ZSF25)1209-4-6-61216-01217-01209-41271216-219:41 Q / C / O 
Mar '25 (ZSH25)1207-4-6-41215-01215-01207-41001214-019:29 Q / C / O 
May '25 (ZSK25)1210-0-6-21218-01218-01209-6631216-219:41 Q / C / O 
Jul '25 (ZSN25)1217-4-4-21222-01222-41217-2441221-619:07 Q / C / O 
Aug '25 (ZSQ25)1212-6s+1-61214-01214-01206-21381211-017:43 Q / C / O 
Sep '25 (ZSU25)1194-4s+3-41195-01195-01192-2651191-017:43 Q / C / O 
Nov '25 (ZSX25)1187-2-2-21186-21187-41186-2601189-419:11 Q / C / O 
Jan '26 (ZSF26)1197-6s+4-21197-61197-61197-681193-417:43 Q / C / O 
Mar '26 (ZSH26)1196-6s+4-01196-61196-61196-601192-617:43 Q / C / O 
May '26 (ZSK26)1199-0s+4-01199-01199-01199-001195-017:43 Q / C / O 
Jul '26 (ZSN26)1205-0s+4-21205-01205-01205-001200-617:43 Q / C / O 
Aug '26 (ZSQ26)1199-0s+4-21199-01199-01199-001194-617:43 Q / C / O 
Sep '26 (ZSU26)1177-6s+4-21175-01177-61175-041173-417:43 Q / C / O 
Nov '26 (ZSX26)1165-4s+3-41164-01165-41164-051162-017:43 Q / C / O 
Jul '27 (ZSN27)1165-2s+3-41165-21165-21165-201161-617:43 Q / C / O 
Nov '27 (ZSX27)1132-0s+3-41132-01132-01132-001128-417:43 Q / C / O