Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Value of U.S. Pork and Be...more (Featured): Pigs Destroy Everything! ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 18:02 - Friday, May 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	91.763s	+0.475	91.763	91.763	91.763	0	91.284	00:00	Q / C / O
Jun '24 (HEM24)	96.500s	-1.875	98.250	98.250	96.175	21053	98.375	13:04	Q / C / O
Jul '24 (HEN24)	100.050s	-1.575	101.750	101.750	99.625	15901	101.625	13:04	Q / C / O
Aug '24 (HEQ24)	99.475s	-1.325	100.800	100.800	99.025	9222	100.800	13:04	Q / C / O
Oct '24 (HEV24)	83.975s	-0.700	84.625	84.625	83.650	4304	84.675	13:04	Q / C / O
Dec '24 (HEZ24)	76.750s	-0.450	77.175	77.175	76.350	2899	77.200	13:04	Q / C / O
Feb '25 (HEG25)	80.850s	-0.250	81.075	81.075	80.450	1250	81.100	13:04	Q / C / O
Apr '25 (HEJ25)	85.000s	-0.050	85.050	85.050	84.475	330	85.050	13:04	Q / C / O
May '25 (HEK25)	89.000s	-0.175	88.550	89.000	88.550	14	89.175	12:59	Q / C / O
Jun '25 (HEM25)	95.000s	-0.100	94.825	95.000	94.600	155	95.100	11:19	Q / C / O
Jul '25 (HEN25)	95.725s	-0.100	0.000	95.725	95.725	0	95.825	16:39	Q / C / O
Aug '25 (HEQ25)	94.800s	-0.025	0.000	94.800	94.800	0	94.825	16:39	Q / C / O
Oct '25 (HEV25)	79.200s	-0.025	0.000	79.200	79.200	0	79.225	16:39	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.