Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Global pork industry opti...more (News): How Canada Plans to Enhan...more (Featured): Swine Insights Unleashed:...more (Featured): The Three Pillars of Live...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

New Zealand Dollar
Delayed Futures - 15:25 - Monday, May 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (N6Y00)	0.61058	-0.00281	0.61317	0.61377	0.60967	96387	0.61339	15:25	Q / C / O
Jun '24 (N6M24)	0.61055	-0.00335	0.61340	0.61375	0.60970	24633	0.61390	15:25	Q / C / O
Sep '24 (N6U24)	0.61095	-0.00295	0.61355	0.61355	0.60970	33	0.61390	13:48	Q / C / O
Dec '24 (N6Z24)	0.61085	-0.00305	0.00000	0.61085	0.61085	0	0.61390	14:57	Q / C / O
Mar '25 (N6H25)	0.61095	-0.00305	0.00000	0.61095	0.61095	0	0.61400	14:02	Q / C / O
Jun '25 (N6M25)	0.61105	-0.00305	0.00000	0.61105	0.61105	0	0.61410	14:02	Q / C / O
Sep '25 (N6U25)	0.61115	-0.00295	0.00000	0.61115	0.61115	0	0.61410	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.