Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Value of U.S. Pork and Be...more (Featured): Pigs Destroy Everything! ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Corn
Delayed Futures - 15:12 - Friday, May 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	471-0s	-0-4	471-0	471-0	471-0	0	471-4	20:50	Q / C / O
Jul '24 (ZCN24)	452-4s	-4-4	457-2	460-4	451-0	205195	457-0	13:19	Q / C / O
Sep '24 (ZCU24)	462-4s	-5-2	468-0	471-2	462-0	78400	467-6	13:19	Q / C / O
Dec '24 (ZCZ24)	476-4s	-5-2	482-0	485-2	476-2	97740	481-6	13:19	Q / C / O
Mar '25 (ZCH25)	489-4s	-5-2	494-4	497-6	489-0	10325	494-6	13:19	Q / C / O
May '25 (ZCK25)	497-4s	-5-0	502-0	505-2	497-0	2662	502-4	13:19	Q / C / O
Jul '25 (ZCN25)	503-2s	-4-6	508-0	510-4	502-6	2405	508-0	13:19	Q / C / O
Sep '25 (ZCU25)	486-2s	-3-0	489-2	490-2	485-6	770	489-2	13:19	Q / C / O
Dec '25 (ZCZ25)	487-4s	-3-2	490-6	493-0	487-2	1751	490-6	13:19	Q / C / O
Mar '26 (ZCH26)	497-4s	-3-2	501-0	502-6	497-4	22	500-6	13:18	Q / C / O
May '26 (ZCK26)	503-6s	-3-2	507-0	507-0	503-6	8	507-0	09:26	Q / C / O
Jul '26 (ZCN26)	508-4s	-3-2	0-0	508-4	508-4	0	511-6	14:10	Q / C / O
Sep '26 (ZCU26)	480-0s	-2-0	483-0	483-0	480-0	2	482-0	12:32	Q / C / O
Dec '26 (ZCZ26)	479-2s	-2-2	482-2	483-2	478-6	21	481-4	13:15	Q / C / O
Jul '27 (ZCN27)	491-0s	-2-2	493-0	493-0	490-2	2	493-2	09:41	Q / C / O
Dec '27 (ZCZ27)	473-4s	-2-2	0-0	473-4	473-4	0	475-6	14:10	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.