Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 14:00 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	24038.000s	+23797.610	24038.000	24038.000	24038.000	0	240.380	14:19	Q / C / O
May '24 (GFK24)	238.800s	+0.150	239.000	239.600	237.425	1368	238.650	13:04	Q / C / O
Aug '24 (GFQ24)	250.900s	-0.150	251.150	252.350	249.050	7119	251.050	13:04	Q / C / O
Sep '24 (GFU24)	251.975s	-0.100	252.350	253.300	250.000	2669	252.075	13:04	Q / C / O
Oct '24 (GFV24)	252.875s	-0.075	253.400	254.150	250.800	1940	252.950	13:04	Q / C / O
Nov '24 (GFX24)	252.575s	unch	252.950	253.675	250.675	567	252.575	13:02	Q / C / O
Jan '25 (GFF25)	250.050s	+0.375	249.925	250.675	248.400	232	249.675	13:01	Q / C / O
Mar '25 (GFH25)	249.225s	+0.150	248.250	249.525	248.250	73	249.075	13:04	Q / C / O
Apr '25 (GFJ25)	250.775s	+0.150	0.000	250.775	250.775	10	250.625	13:30	Q / C / O
May '25 (GFK25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.