Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 12:48 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	28.3002	-0.0255	28.3263	28.7325	28.1208	2407	28.3257	12:48	Q / C / O
May '24 (SIK24)	28.310	+0.178	28.595	28.595	28.230	13	28.132	12:30	Q / C / O
Jun '24 (SIM24)	28.385	+0.152	28.415	28.860	28.140	650	28.233	12:41	Q / C / O
Jul '24 (SIN24)	28.535	+0.170	28.580	29.000	28.270	73090	28.365	12:48	Q / C / O
Sep '24 (SIU24)	28.825	+0.168	28.835	29.290	28.570	3044	28.657	12:45	Q / C / O
Dec '24 (SIZ24)	29.245	+0.191	29.255	29.660	29.000	1190	29.054	12:38	Q / C / O
Jan '25 (SIF25)	29.343	+0.150	0.000	29.343	29.343	1	28.420	12:48	Q / C / O
Mar '25 (SIH25)	29.605	+0.159	29.945	30.050	29.540	303	29.446	12:24	Q / C / O
May '25 (SIK25)	30.215	+0.517	30.295	30.295	29.864	30	29.698	06:53	Q / C / O
Jul '25 (SIN25)	30.107	+0.168	0.000	30.107	30.107	0	29.164	12:48	Q / C / O
Sep '25 (SIU25)	30.364	+0.168	0.000	30.364	30.364	0	29.421	12:48	Q / C / O
Dec '25 (SIZ25)	30.605	+0.168	0.000	30.605	30.605	0	29.662	12:48	Q / C / O
Jan '26 (SIF26)	30.917	+0.167	0.000	30.917	30.917	0	29.976	12:48	Q / C / O
Mar '26 (SIH26)	31.250	+0.167	0.000	31.250	31.250	0	30.309	12:48	Q / C / O
Jul '26 (SIN26)	31.709	+0.167	0.000	31.709	31.709	0	30.768	12:48	Q / C / O
Dec '26 (SIZ26)	31.932	+0.167	0.000	31.932	31.932	0	30.991	12:25	Q / C / O
Jul '27 (SIN27)	32.160	+0.167	0.000	32.160	32.160	0	31.219	12:25	Q / C / O
Dec '27 (SIZ27)	32.382	+0.167	0.000	32.382	32.382	0	31.441	12:25	Q / C / O
Jul '28 (SIN28)	32.611	+0.167	0.000	32.611	32.611	0	31.670	12:25	Q / C / O
Dec '28 (SIZ28)	32.834	+0.167	0.000	32.834	32.834	0	31.893	12:25	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.