Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean
Delayed Futures - 1:03 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1176-0s	-19-0	1176-0	1176-0	1176-0	0	1195-0	20:48	Q / C / O
May '24 (ZSK24)	1192-6s	-20-0	1216-4	1218-0	1192-4	66	1212-6	17:59	Q / C / O
Jul '24 (ZSN24)	1209-0	+0-4	1210-2	1213-2	1207-0	11030	1208-4	01:01	Q / C / O
Aug '24 (ZSQ24)	1210-6	+0-4	1212-2	1214-4	1208-4	1749	1210-2	00:59	Q / C / O
Sep '24 (ZSU24)	1199-6	-0-2	1201-4	1204-4	1197-4	1020	1200-0	00:59	Q / C / O
Nov '24 (ZSX24)	1199-4	-1-0	1202-0	1205-0	1197-0	4202	1200-4	00:59	Q / C / O
Jan '25 (ZSF25)	1210-4	-1-4	1214-2	1216-0	1208-2	325	1212-0	00:42	Q / C / O
Mar '25 (ZSH25)	1209-0	-1-4	1212-4	1214-0	1206-6	210	1210-4	00:36	Q / C / O
May '25 (ZSK25)	1212-2	-1-2	1214-0	1217-0	1210-6	104	1213-4	00:04	Q / C / O
Jul '25 (ZSN25)	1218-0	-1-4	1218-0	1221-4	1217-2	193	1219-4	00:04	Q / C / O
Aug '25 (ZSQ25)	1211-0s	-9-2	1211-0	1211-0	1211-0	0	1220-2	18:06	Q / C / O
Sep '25 (ZSU25)	1191-0s	-8-4	1191-0	1191-0	1191-0	0	1199-4	17:59	Q / C / O
Nov '25 (ZSX25)	1182-2	-2-4	1187-4	1187-4	1182-2	19	1184-6	22:34	Q / C / O
Jan '26 (ZSF26)	1193-4s	-7-4	1193-4	1193-4	1193-4	0	1201-0	17:59	Q / C / O
Mar '26 (ZSH26)	1192-6s	-7-2	1192-6	1192-6	1192-6	0	1200-0	17:59	Q / C / O
May '26 (ZSK26)	1195-0s	-7-2	1195-0	1195-0	1195-0	0	1202-2	18:06	Q / C / O
Jul '26 (ZSN26)	1200-6s	-7-4	1200-6	1200-6	1200-6	0	1208-2	18:06	Q / C / O
Aug '26 (ZSQ26)	1194-6s	-7-4	1194-6	1194-6	1194-6	0	1202-2	17:59	Q / C / O
Sep '26 (ZSU26)	1173-4s	-7-2	1173-4	1173-4	1173-4	0	1180-6	17:59	Q / C / O
Nov '26 (ZSX26)	1162-0s	-7-2	1162-0	1162-0	1162-0	0	1169-2	17:59	Q / C / O
Jul '27 (ZSN27)	1161-6s	-7-2	1161-6	1161-6	1161-6	0	1169-0	18:06	Q / C / O
Nov '27 (ZSX27)	1128-4s	-7-2	1128-4	1128-4	1128-4	0	1135-6	18:06	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.