Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Gold
Delayed Futures - 15:44 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GCY00)	2344.76	+35.82	2308.94	2346.43	2307.65	5314	2308.94	15:44	Q / C / O
May '24 (GCK24)	2339.5	+25.9	2310.7	2339.5	2310.7	5	2313.6	14:38	Q / C / O
Jun '24 (GCM24)	2351.2	+28.9	2316.5	2354.2	2312.9	225819	2322.3	15:44	Q / C / O
Jul '24 (GCN24)	2361.0	+28.2	2331.8	2361.0	2330.5	50	2332.8	14:59	Q / C / O
Aug '24 (GCQ24)	2374.5	+29.7	2338.3	2376.2	2335.9	33042	2344.8	15:40	Q / C / O
Oct '24 (GCV24)	2397.5	+30.2	2360.0	2398.4	2358.6	810	2367.3	15:24	Q / C / O
Dec '24 (GCZ24)	2421.0	+30.8	2382.9	2421.0	2381.4	2387	2390.2	15:14	Q / C / O
Feb '25 (GCG25)	2443.5	+31.2	2407.0	2443.5	2407.0	443	2412.3	15:14	Q / C / O
Apr '25 (GCJ25)	2459.2	+27.7	2424.6	2459.2	2423.0	226	2431.5	14:52	Q / C / O
Jun '25 (GCM25)	2479.6	+28.3	2462.0	2480.0	2462.0	4	2451.3	15:02	Q / C / O
Aug '25 (GCQ25)	2487.6	+17.4	0.0	2487.6	2487.6	0	2470.2	15:44	Q / C / O
Oct '25 (GCV25)	2505.3	+17.1	0.0	2505.3	2505.3	0	2488.2	15:44	Q / C / O
Dec '25 (GCZ25)	2521.0	+14.8	2521.0	2523.0	2521.0	1	2506.2	09:54	Q / C / O
Feb '26 (GCG26)	2543.2	+16.8	0.0	2543.2	2543.2	0	2526.4	15:44	Q / C / O
Jun '26 (GCM26)	2573.1	+16.8	0.0	2573.1	2573.1	0	2556.3	15:44	Q / C / O
Dec '26 (GCZ26)	2624.6	+16.8	0.0	2624.6	2624.6	0	2607.8	15:44	Q / C / O
Jun '27 (GCM27)	2642.6	+16.8	0.0	2642.6	2642.6	0	2625.8	15:44	Q / C / O
Dec '27 (GCZ27)	2666.7	+16.8	0.0	2666.7	2666.7	0	2649.9	15:44	Q / C / O
Jun '28 (GCM28)	2678.4	+16.8	0.0	2678.4	2678.4	0	2661.6	15:44	Q / C / O
Dec '28 (GCZ28)	2697.9	+16.8	0.0	2697.9	2697.9	0	2681.1	12:30	Q / C / O
Jun '29 (GCM29)	2709.6	+16.8	0.0	2709.6	2709.6	0	2692.8	12:30	Q / C / O
Dec '29 (GCZ29)	2729.1	+16.8	0.0	2729.1	2729.1	0	2712.3	12:30	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.