Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 15:03 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2527	+0.0003	1.2523	1.2541	1.2502	185176	1.2524	15:03	Q / C / O
May '24 (B6K24)	1.2529	+0.0005	1.2518	1.2542	1.2505	314	1.2524	14:57	Q / C / O
Jun '24 (B6M24)	1.2530	+0.0004	1.2525	1.2544	1.2504	70927	1.2526	15:03	Q / C / O
Jul '24 (B6N24)	1.2534	+0.0005	1.2526	1.2547	1.2521	159	1.2529	14:30	Q / C / O
Aug '24 (B6Q24)	1.2536	+0.0004	0.0000	1.2536	1.2536	0	1.2532	14:22	Q / C / O
Sep '24 (B6U24)	1.2540	+0.0004	1.2535	1.2550	1.2529	63	1.2536	13:30	Q / C / O
Oct '24 (B6V24)	0.0000s	unch	0.0000	0.0000	0.0000	0	0.0000	18:00	Q / C / O
Dec '24 (B6Z24)	1.2551	+0.0003	1.2541	1.2560	1.2541	73	1.2548	14:57	Q / C / O
Mar '25 (B6H25)	1.2561	unch	1.2561	1.2564	1.2561	1	1.2561	01:00	Q / C / O
Jun '25 (B6M25)	1.2574	+0.0003	0.0000	1.2574	1.2574	0	1.2571	14:22	Q / C / O
Sep '25 (B6U25)	1.2584	+0.0003	0.0000	1.2584	1.2584	0	1.2581	14:22	Q / C / O
Dec '25 (B6Z25)	1.2593	+0.0003	0.0000	1.2593	1.2593	0	1.2590	14:02	Q / C / O
Mar '26 (B6H26)	1.2603	+0.0004	0.0000	1.2603	1.2603	0	1.2599	14:02	Q / C / O
Jun '26 (B6M26)	1.2615	+0.0005	0.0000	1.2615	1.2615	0	1.2610	14:02	Q / C / O
Sep '26 (B6U26)	1.2629	+0.0005	0.0000	1.2629	1.2629	0	1.2624	14:02	Q / C / O
Dec '26 (B6Z26)	1.2644	+0.0006	0.0000	1.2644	1.2644	0	1.2638	14:02	Q / C / O
Mar '27 (B6H27)	1.2659	+0.0006	0.0000	1.2659	1.2659	0	1.2653	14:02	Q / C / O
Jun '27 (B6M27)	1.2674	+0.0007	0.0000	1.2674	1.2674	0	1.2667	14:02	Q / C / O
Sep '27 (B6U27)	1.2689	+0.0008	0.0000	1.2689	1.2689	0	1.2681	14:02	Q / C / O
Dec '27 (B6Z27)	1.2704	+0.0009	0.0000	1.2704	1.2704	0	1.2695	14:02	Q / C / O
Mar '28 (B6H28)	1.2719	+0.0009	0.0000	1.2719	1.2719	0	1.2710	14:02	Q / C / O
Jun '28 (B6M28)	1.2735	+0.0011	0.0000	1.2735	1.2735	0	1.2724	14:02	Q / C / O
Sep '28 (B6U28)	1.2750	+0.0011	0.0000	1.2750	1.2750	0	1.2739	14:02	Q / C / O
Dec '28 (B6Z28)	1.2765	+0.0012	0.0000	1.2765	1.2765	0	1.2753	14:02	Q / C / O
Mar '29 (B6H29)	1.2780	+0.0012	0.0000	1.2780	1.2780	0	1.2768	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.