Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

New Zealand Dollar
Delayed Futures - 16:26 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (N6Y00)	0.60194	-0.00153	0.60346	0.60402	0.60091	97139	0.60347	15:59	Q / C / O
Jun '24 (N6M24)	0.60200s	-0.00135	0.60350	0.60405	0.60090	25468	0.60335	15:59	Q / C / O
Sep '24 (N6U24)	0.60200s	-0.00130	0.60270	0.60270	0.60190	6	0.60330	09:12	Q / C / O
Dec '24 (N6Z24)	0.60200s	-0.00125	0.00000	0.60200	0.60200	0	0.60325	16:02	Q / C / O
Mar '25 (N6H25)	0.60200s	-0.00120	0.00000	0.60200	0.60200	0	0.60320	16:02	Q / C / O
Jun '25 (N6M25)	0.60205s	-0.00105	0.00000	0.60205	0.60205	0	0.60310	16:02	Q / C / O
Sep '25 (N6U25)	0.60190s	-0.00100	0.00000	0.60190	0.60190	0	0.60290	16:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.