Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): When You See Blisters, Re...more (News): Pork Producers Encouraged...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 15:09 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.07886	+0.00172	1.07750	1.08066	1.07659	151917	1.07713	15:09	Q / C / O
May '24 (E6K24)	1.07950	+0.00210	1.07705	1.08010	1.07705	87	1.07740	07:02	Q / C / O
Jun '24 (E6M24)	1.08045	+0.00145	1.07880	1.08230	1.07820	131091	1.07900	15:09	Q / C / O
Jul '24 (E6N24)	1.08275	+0.00245	1.08050	1.08340	1.08020	244	1.08030	11:30	Q / C / O
Aug '24 (E6Q24)	1.08365	+0.00150	0.00000	1.08365	1.08365	0	1.08215	15:09	Q / C / O
Sep '24 (E6U24)	1.08485	+0.00135	1.08335	1.08670	1.08305	464	1.08350	14:28	Q / C / O
Oct '24 (E6V24)	1.08650	+1.08650	0.00000	1.08650	1.08650	0	0.00000	14:00	Q / C / O
Dec '24 (E6Z24)	1.08985	+0.00150	1.08835	1.09145	1.08835	43	1.08835	13:54	Q / C / O
Mar '25 (E6H25)	1.09520	+0.00170	0.00000	1.09520	1.09520	0	1.09350	15:09	Q / C / O
Jun '25 (E6M25)	1.10005	+0.00175	0.00000	1.10005	1.10005	0	1.09830	14:59	Q / C / O
Sep '25 (E6U25)	1.10480	+0.00180	0.00000	1.10480	1.10480	0	1.10300	14:59	Q / C / O
Dec '25 (E6Z25)	1.10950	+0.00175	0.00000	1.10950	1.10950	0	1.10775	14:00	Q / C / O
Mar '26 (E6H26)	1.11425	+0.00180	0.00000	1.11425	1.11425	0	1.11245	14:00	Q / C / O
Jun '26 (E6M26)	1.11895	+0.00180	0.00000	1.11895	1.11895	0	1.11715	14:00	Q / C / O
Sep '26 (E6U26)	1.12360	+0.00180	0.00000	1.12360	1.12360	0	1.12180	14:00	Q / C / O
Dec '26 (E6Z26)	1.12825	+0.00180	0.00000	1.12825	1.12825	0	1.12645	14:00	Q / C / O
Mar '27 (E6H27)	1.13290	+0.00180	0.00000	1.13290	1.13290	0	1.13110	14:00	Q / C / O
Jun '27 (E6M27)	1.13755	+0.00175	0.00000	1.13755	1.13755	0	1.13580	14:00	Q / C / O
Sep '27 (E6U27)	1.14220	+0.00175	0.00000	1.14220	1.14220	0	1.14045	14:00	Q / C / O
Dec '27 (E6Z27)	1.14685	+0.00175	0.00000	1.14685	1.14685	0	1.14510	14:00	Q / C / O
Mar '28 (E6H28)	1.15150	+0.00175	0.00000	1.15150	1.15150	0	1.14975	14:00	Q / C / O
Jun '28 (E6M28)	1.15635	+0.00170	0.00000	1.15635	1.15635	0	1.15465	14:00	Q / C / O
Sep '28 (E6U28)	1.16110	+0.00165	0.00000	1.16110	1.16110	0	1.15945	14:00	Q / C / O
Dec '28 (E6Z28)	1.16575	+0.00165	0.00000	1.16575	1.16575	0	1.16410	14:00	Q / C / O
Mar '29 (E6H29)	1.17040	+0.00165	0.00000	1.17040	1.17040	0	1.16875	14:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.