Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SHIC Highlights Ongoing I...more (News): Pork Industry Center Begi...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 8:53 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	91.284s	unch	91.284	91.284	91.284	0	91.284	00:00	Q / C / O
May '24 (HEK24)	91.600	-0.125	91.575	91.725	91.550	70	91.725	08:52	Q / C / O
Jun '24 (HEM24)	98.875	+0.500	98.675	99.475	98.450	3978	98.375	08:53	Q / C / O
Jul '24 (HEN24)	101.975	+0.525	101.675	102.425	101.425	3421	101.450	08:53	Q / C / O
Aug '24 (HEQ24)	101.200	+0.625	100.725	101.475	100.625	1326	100.575	08:53	Q / C / O
Oct '24 (HEV24)	85.050	+0.350	84.950	85.300	84.575	389	84.700	08:53	Q / C / O
Dec '24 (HEZ24)	77.425	+0.400	77.050	77.575	76.950	504	77.025	08:53	Q / C / O
Feb '25 (HEG25)	81.425	+0.325	81.250	81.525	81.025	180	81.100	08:49	Q / C / O
Apr '25 (HEJ25)	85.175	+0.275	84.900	85.175	84.900	24	84.900	08:33	Q / C / O
May '25 (HEK25)	88.925s	+0.725	88.925	88.925	88.925	5	88.200	17:45	Q / C / O
Jun '25 (HEM25)	94.825s	+0.500	94.675	94.825	94.675	22	94.325	17:45	Q / C / O
Jul '25 (HEN25)	95.600s	+0.500	95.600	95.600	95.600	1	95.100	17:45	Q / C / O
Aug '25 (HEQ25)	94.475s	+0.500	94.475	94.475	94.475	0	93.975	17:45	Q / C / O
Oct '25 (HEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.