Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of April 26, 2024 1:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24620-0621-0618-2619-0-1-401:10 Q / C / O 
CornJul 24451-6453-0451-4452-0unch01:10 Q / C / O 
SoybeanJul 241179-01181-01178-01179-0-0-601:10 Q / C / O 
Soybean MealJul 24347.4347.6345.9345.9-1.701:10 Q / C / O 
Soybean OilJul 2445.4445.7545.4445.67+0.2401:10 Q / C / O 
OatsJul 24352-2356-6352-2356-6+5-600:06 Q / C / O 
Rough RiceJul 2419.17019.30519.16519.190+0.01520:58 Q / C / O 
Hard Red WheatJul 24638-4640-4636-4638-4-2-001:10 Q / C / O 
Spring WheatJul 24696-0697-2694-6696-6-1-400:49 Q / C / O 
CanolaJul 24636.70639.00633.60638.50+1.6001:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24175.225178.300173.575177.800s+2.55013:04 Q / C / O 
Feeder CattleAug 24256.425258.800254.250258.300s+2.00013:04 Q / C / O 
Lean HogsJun 24106.900106.900104.375105.000s-2.45013:04 Q / C / O 
Class III MilkMay 2418.2818.2818.2518.25+0.0723:21 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 2483.8184.0883.7184.01+0.4401:11 Q / C / O 
ULSD NY HarborJun 242.56922.58102.56372.5792+0.018801:11 Q / C / O 
Gasoline RBOBJun 242.74492.75612.74142.7549+0.021601:05 Q / C / O 
Natural GasJun 241.9772.0021.9741.987+0.00101:11 Q / C / O 
Crude Oil Brent (F)Jun 2489.2189.5789.2189.51+0.5001:08 Q / C / O 
Ethanol FuturesMay 242.1612.1612.1612.161sunch16:38 Q / C / O 
Metals  Q / C / O 
GoldJun 242344.22353.22338.02350.7+8.201:11 Q / C / O 
SilverJul 2427.78527.97527.56527.900+0.26701:11 Q / C / O 
High Grade CopperJul 244.55754.60504.54554.5880+0.049501:11 Q / C / O 
PlatinumJul 24926.2934.1925.5931.9+11.401:11 Q / C / O 
PalladiumJun 24989.00997.00988.00996.00+14.0001:09 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.25171.25171.24971.2511-0.000201:11 Q / C / O 
Canadian DollarJun 240.732800.733600.732500.73350+0.0009501:11 Q / C / O 
Japanese YenJun 240.00647400.00648400.00644950.0064580-0.000019001:11 Q / C / O 
Swiss FrancJun 241.102401.102801.101051.10175-0.0005501:11 Q / C / O 
Euro FXJun 241.075351.075351.074101.07505unch01:11 Q / C / O 
Australian DollarJun 240.652850.655450.652800.65490+0.0025001:11 Q / C / O 
Mexican PesoJun 240.0576200.0577400.0575900.057730+0.00011001:11 Q / C / O 
New Zealand DollarJun 240.595100.596800.594900.59645+0.0019501:11 Q / C / O 
South African RandJun 240.0522750.0524000.0522750.052375+0.00002501:08 Q / C / O 
Brazilian RealMay 240.193850.194100.193500.19390+0.0003501:04 Q / C / O 
Russian RubleJun 240.0000000.0106900.0106900.010690s+0.00001516:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24113-2113-4113-0113-4+0-001:10 Q / C / O 
Ultra T-BondJun 24119-0119-2118-6119-2+0-201:11 Q / C / O 
10-Year T-NoteJun 24107-2107-2107-2107-2+0-001:11 Q / C / O 
5-Year T-NoteJun 24104-6104-6104-6104-6+0-001:11 Q / C / O 
2-Year T-NoteJun 24101-2101-2101-2101-2+0-001:11 Q / C / O 
30-Day Fed FundsApr 2494.670094.670094.670094.6700-0.002520:47 Q / C / O 
S&P 500 E-MiniJun 245132.005134.755116.755126.75+44.5001:11 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2417808.2517827.0017742.2517764.50+197.0001:11 Q / C / O 
Dow Futures MiniJun 2438343383983828838370+8201:11 Q / C / O 
S&P Midcap E-MiniJun 242902.302904.702896.102904.70unch01:08 Q / C / O 
S&P GSCIMay 24592.40595.65589.20594.45s+2.5518:29 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24516.00535.00513.00530.50s+15.0015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs