Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 16:02 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	18.440s	+0.035	18.440	18.440	18.440	0	18.405	21:07	Q / C / O
May '24 (ZRK24)	18.685s	+0.370	0.000	18.685	18.685	0	18.315	15:19	Q / C / O
Jul '24 (ZRN24)	18.795s	+0.355	18.430	19.000	18.430	329	18.440	13:19	Q / C / O
Sep '24 (ZRU24)	15.435s	+0.070	15.400	15.460	15.400	133	15.365	13:14	Q / C / O
Nov '24 (ZRX24)	15.425s	+0.035	15.410	15.450	15.410	24	15.390	13:14	Q / C / O
Jan '25 (ZRF25)	15.440s	+0.015	15.455	15.455	15.440	6	15.425	12:03	Q / C / O
Mar '25 (ZRH25)	15.495s	+0.015	0.000	15.495	15.495	0	15.480	15:19	Q / C / O
May '25 (ZRK25)	15.595s	+0.015	0.000	15.595	15.595	0	15.580	15:19	Q / C / O
Jul '25 (ZRN25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.