Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 12:50 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	184.000s	unch	184.000	184.000	184.000	0	184.000	20:48	Q / C / O
Jun '24 (LEM24)	176.500	+0.550	176.250	177.275	175.175	24192	175.950	12:51	Q / C / O
Aug '24 (LEQ24)	174.375	+0.650	174.075	175.150	173.050	18632	173.725	12:51	Q / C / O
Oct '24 (LEV24)	177.675	+0.675	177.125	178.325	176.250	9751	177.000	12:51	Q / C / O
Dec '24 (LEZ24)	181.725	+0.700	181.275	182.200	180.250	5378	181.025	12:50	Q / C / O
Feb '25 (LEG25)	185.125	+0.625	184.500	185.525	183.775	2033	184.500	12:50	Q / C / O
Apr '25 (LEJ25)	187.275	+0.575	186.725	187.575	185.900	548	186.700	12:51	Q / C / O
Jun '25 (LEM25)	181.900	+0.450	181.750	182.275	181.075	133	181.450	12:48	Q / C / O
Aug '25 (LEQ25)	180.050	+0.425	179.925	180.200	179.600	46	179.625	12:48	Q / C / O
Oct '25 (LEV25)	182.500s	-0.650	183.000	183.325	182.375	6	183.150	18:06	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.