Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 1:56 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)583.52+4.57579.08583.60579.080578.9501:56 Q / C / O 
May '24 (GDK24)578.70s+1.45579.20580.10577.35142577.2518:06 Q / C / O 
Jun '24 (GDM24)579.15s+1.20580.60581.10577.95149577.9518:06 Q / C / O 
Jul '24 (GDN24)581.65s+6.20581.65581.65581.650575.4516:38 Q / C / O 
Aug '24 (GDQ24)0.00sunch0.000.000.0000.0018:00 Q / C / O