Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 9:21 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)580.27+1.32579.08583.74579.080578.9509:21 Q / C / O 
May '24 (GDK24)578.70s+1.45579.20580.10577.35142577.2518:06 Q / C / O 
Jun '24 (GDM24)582.00+2.85582.00582.00582.00107579.1508:33 Q / C / O 
Jul '24 (GDN24)581.65s+6.20581.65581.65581.650575.4516:38 Q / C / O 
Aug '24 (GDQ24)0.00sunch0.000.000.0000.0018:00 Q / C / O