Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 15:15 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.059544	+0.000371	0.059173	0.059588	0.058951	9795	0.059173	15:15	Q / C / O
May '24 (M6K24)	0.058920	-0.000200	0.058920	0.059230	0.058920	3	0.059120	05:05	Q / C / O
Jun '24 (M6M24)	0.059190	+0.000390	0.058800	0.059250	0.058580	78938	0.058800	15:14	Q / C / O
Jul '24 (M6N24)	0.058670	+0.000130	0.000000	0.058670	0.058670	0	0.058540	15:14	Q / C / O
Aug '24 (M6Q24)	0.058350	+0.000130	0.000000	0.058350	0.058350	0	0.058220	14:02	Q / C / O
Sep '24 (M6U24)	0.058170	+0.000200	0.058110	0.058170	0.058100	5	0.057970	14:00	Q / C / O
Oct '24 (M6V24)	0.057880	+0.000140	0.000000	0.057880	0.057880	0	0.057740	14:02	Q / C / O
Nov '24 (M6X24)	0.057540	+0.000130	0.000000	0.057540	0.057540	0	0.057410	14:02	Q / C / O
Dec '24 (M6Z24)	0.057300	+0.000140	0.000000	0.057300	0.057300	0	0.057160	14:02	Q / C / O
Jan '25 (M6F25)	0.057060	+0.000140	0.000000	0.057060	0.057060	0	0.056920	14:02	Q / C / O
Feb '25 (M6G25)	0.056790	+0.000150	0.000000	0.056790	0.056790	0	0.056640	14:02	Q / C / O
Mar '25 (M6H25)	0.056530	+0.000150	0.000000	0.056530	0.056530	0	0.056380	14:02	Q / C / O
Apr '25 (M6J25)	0.056290	+0.000140	0.000000	0.056290	0.056290	0	0.056150	14:02	Q / C / O
May '25 (M6K25)	0.056000	+0.000140	0.000000	0.056000	0.056000	0	0.055860	14:02	Q / C / O
Jun '25 (M6M25)	0.055780	+0.000140	0.000000	0.055780	0.055780	0	0.055640	14:02	Q / C / O
Sep '25 (M6U25)	0.055060	+0.000140	0.000000	0.055060	0.055060	0	0.054920	14:02	Q / C / O
Dec '25 (M6Z25)	0.000000s	unch	0.000000	0.000000	0.000000	0	0.000000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.