Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean Oil
Delayed Futures - 18:34 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZLY00)	41.83s	unch	41.83	41.83	41.83	0	41.83	21:07	Q / C / O
May '24 (ZLK24)	42.01s	-1.14	42.36	42.67	42.01	196	43.15	16:37	Q / C / O
Jul '24 (ZLN24)	42.64s	-1.15	43.79	43.88	42.53	82447	43.79	16:38	Q / C / O
Aug '24 (ZLQ24)	42.93s	-1.13	44.07	44.14	42.83	15546	44.06	16:38	Q / C / O
Sep '24 (ZLU24)	43.17s	-1.11	44.32	44.35	43.08	11082	44.28	16:37	Q / C / O
Oct '24 (ZLV24)	43.32s	-1.06	44.43	44.46	43.22	4877	44.38	16:38	Q / C / O
Dec '24 (ZLZ24)	43.66s	-1.05	44.79	44.80	43.56	23826	44.71	16:38	Q / C / O
Jan '25 (ZLF25)	43.89s	-1.03	44.84	45.00	43.80	4106	44.92	16:37	Q / C / O
Mar '25 (ZLH25)	44.16s	-0.96	45.09	45.19	44.02	3028	45.12	16:37	Q / C / O
May '25 (ZLK25)	44.48s	-0.89	45.41	45.43	44.30	1173	45.37	16:37	Q / C / O
Jul '25 (ZLN25)	44.78s	-0.81	45.01	45.12	44.56	1038	45.59	16:37	Q / C / O
Aug '25 (ZLQ25)	44.74s	-0.74	44.91	45.07	44.67	218	45.48	16:38	Q / C / O
Sep '25 (ZLU25)	44.55s	-0.69	44.73	44.73	44.44	282	45.24	16:37	Q / C / O
Oct '25 (ZLV25)	44.29s	-0.63	44.45	44.59	43.95	290	44.92	11:39	Q / C / O
Dec '25 (ZLZ25)	44.26s	-0.61	44.40	44.58	43.99	329	44.87	16:38	Q / C / O
Jan '26 (ZLF26)	44.28s	-0.60	0.00	44.28	44.28	0	44.88	16:38	Q / C / O
Mar '26 (ZLH26)	44.29s	-0.60	0.00	44.29	44.29	0	44.89	16:38	Q / C / O
May '26 (ZLK26)	44.20s	-0.60	44.20	44.20	44.20	0	44.80	16:37	Q / C / O
Jul '26 (ZLN26)	44.21s	-0.60	0.00	44.21	44.21	0	44.81	16:37	Q / C / O
Aug '26 (ZLQ26)	43.94s	-0.60	0.00	43.94	43.94	0	44.54	16:37	Q / C / O
Sep '26 (ZLU26)	43.96s	-0.60	0.00	43.96	43.96	0	44.56	16:37	Q / C / O
Oct '26 (ZLV26)	43.83s	-0.60	0.00	43.83	43.83	0	44.43	16:38	Q / C / O
Dec '26 (ZLZ26)	44.05s	-0.60	44.05	44.05	44.05	0	44.65	16:38	Q / C / O
Jul '27 (ZLN27)	43.94s	-0.60	0.00	43.94	43.94	0	44.54	16:38	Q / C / O
Oct '27 (ZLV27)	43.93s	-0.60	0.00	43.93	43.93	0	44.53	16:37	Q / C / O
Dec '27 (ZLZ27)	43.67s	-0.60	0.00	43.67	43.67	0	44.27	16:37	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.