Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 4:23 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	18.795s	+0.355	18.795	18.795	18.795	0	18.440	20:48	Q / C / O
May '24 (ZRK24)	18.685s	+0.370	18.685	18.685	18.685	0	18.315	18:06	Q / C / O
Jul '24 (ZRN24)	18.975	+0.180	18.900	19.050	18.900	46	18.795	20:59	Q / C / O
Sep '24 (ZRU24)	15.400	-0.035	15.425	15.435	15.400	9	15.435	19:16	Q / C / O
Nov '24 (ZRX24)	15.425s	+0.035	15.410	15.450	15.410	24	15.390	18:06	Q / C / O
Jan '25 (ZRF25)	15.440s	+0.015	15.455	15.455	15.440	6	15.425	17:22	Q / C / O
Mar '25 (ZRH25)	15.495s	+0.015	15.495	15.495	15.495	0	15.480	17:20	Q / C / O
May '25 (ZRK25)	15.595s	+0.015	15.595	15.595	15.595	0	15.580	17:20	Q / C / O
Jul '25 (ZRN25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.