Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 15:13 - Tuesday, May 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.66250	+0.00167	0.66082	0.66278	0.65805	127879	0.66084	15:13	Q / C / O
Jun '24 (A6M24)	0.66320	+0.00160	0.66150	0.66345	0.65860	96102	0.66160	15:13	Q / C / O
Jul '24 (A6N24)	0.66360	+0.00150	0.66195	0.66360	0.65920	58	0.66210	13:55	Q / C / O
Aug '24 (A6Q24)	0.66415	+0.00145	0.00000	0.66415	0.66415	0	0.66270	15:13	Q / C / O
Sep '24 (A6U24)	0.66495	+0.00175	0.66310	0.66505	0.66035	512	0.66320	15:03	Q / C / O
Oct '24 (A6V24)	0.66500	+0.00145	0.00000	0.66500	0.66500	0	0.66355	15:06	Q / C / O
Dec '24 (A6Z24)	0.66580	+0.00140	0.66455	0.66610	0.66455	6	0.66440	10:30	Q / C / O
Mar '25 (A6H25)	0.66680	+0.00145	0.00000	0.66680	0.66680	0	0.66535	15:13	Q / C / O
Jun '25 (A6M25)	0.66740	+0.00145	0.00000	0.66740	0.66740	0	0.66595	15:10	Q / C / O
Sep '25 (A6U25)	0.66770	+0.00135	0.00000	0.66770	0.66770	0	0.66635	15:09	Q / C / O
Dec '25 (A6Z25)	0.66805	+0.00130	0.00000	0.66805	0.66805	0	0.66675	14:02	Q / C / O
Mar '26 (A6H26)	0.66835	+0.00120	0.00000	0.66835	0.66835	0	0.66715	14:02	Q / C / O
Jun '26 (A6M26)	0.66840	+0.00115	0.00000	0.66840	0.66840	0	0.66725	14:02	Q / C / O
Sep '26 (A6U26)	0.66785	+0.00105	0.00000	0.66785	0.66785	0	0.66680	14:02	Q / C / O
Dec '26 (A6Z26)	0.66725	+0.00090	0.00000	0.66725	0.66725	0	0.66635	14:02	Q / C / O
Mar '27 (A6H27)	0.66670	+0.00080	0.00000	0.66670	0.66670	0	0.66590	14:02	Q / C / O
Jun '27 (A6M27)	0.66610	+0.00065	0.00000	0.66610	0.66610	0	0.66545	14:02	Q / C / O
Sep '27 (A6U27)	0.66555	+0.00050	0.00000	0.66555	0.66555	0	0.66505	14:02	Q / C / O
Dec '27 (A6Z27)	0.66495	+0.00035	0.00000	0.66495	0.66495	0	0.66460	14:02	Q / C / O
Mar '28 (A6H28)	0.66440	+0.00025	0.00000	0.66440	0.66440	0	0.66415	14:02	Q / C / O
Jun '28 (A6M28)	0.66380	+0.00010	0.00000	0.66380	0.66380	0	0.66370	14:02	Q / C / O
Sep '28 (A6U28)	0.66320	-0.00005	0.00000	0.66320	0.66320	0	0.66325	14:02	Q / C / O
Dec '28 (A6Z28)	0.66265	-0.00015	0.00000	0.66265	0.66265	0	0.66280	14:02	Q / C / O
Mar '29 (A6H29)	0.66205	-0.00030	0.00000	0.66205	0.66205	0	0.66235	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.