Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 10:07 - Tuesday, May 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2584	+0.0026	1.2558	1.2592	1.2509	153351	1.2558	10:07	Q / C / O
Jun '24 (B6M24)	1.2587	+0.0028	1.2561	1.2594	1.2511	91759	1.2559	10:07	Q / C / O
Jul '24 (B6N24)	1.2588	+0.0026	1.2556	1.2592	1.2515	221	1.2562	10:07	Q / C / O
Aug '24 (B6Q24)	1.2568	+0.0002	1.2567	1.2568	1.2524	227	1.2566	07:56	Q / C / O
Sep '24 (B6U24)	1.2603	+0.0034	1.2572	1.2603	1.2537	272	1.2569	09:57	Q / C / O
Oct '24 (B6V24)	1.2572s	unch	1.2572	1.2572	1.2572	0	0.0000	18:15	Q / C / O
Dec '24 (B6Z24)	1.2607	+0.0027	1.2551	1.2607	1.2551	4274	1.2580	10:07	Q / C / O
Mar '25 (B6H25)	1.2556	-0.0036	1.2556	1.2556	1.2556	1	1.2592	03:48	Q / C / O
Jun '25 (B6M25)	1.2601s	+0.0027	1.2601	1.2611	1.2572	0	1.2574	18:14	Q / C / O
Sep '25 (B6U25)	1.2609s	+0.0025	1.2609	1.2618	1.2582	0	1.2584	18:14	Q / C / O
Dec '25 (B6Z25)	1.2617s	+0.0024	0.0000	1.2617	1.2617	0	1.2593	16:38	Q / C / O
Mar '26 (B6H26)	1.2625s	+0.0022	0.0000	1.2625	1.2625	0	1.2603	16:37	Q / C / O
Jun '26 (B6M26)	1.2634s	+0.0019	0.0000	1.2634	1.2634	0	1.2615	16:38	Q / C / O
Sep '26 (B6U26)	1.2647s	+0.0018	0.0000	1.2647	1.2647	0	1.2629	16:38	Q / C / O
Dec '26 (B6Z26)	1.2661s	+0.0017	0.0000	1.2661	1.2661	0	1.2644	16:38	Q / C / O
Mar '27 (B6H27)	1.2674s	+0.0015	0.0000	1.2674	1.2674	0	1.2659	16:38	Q / C / O
Jun '27 (B6M27)	1.2687s	+0.0013	0.0000	1.2687	1.2687	0	1.2674	16:39	Q / C / O
Sep '27 (B6U27)	1.2700s	+0.0011	0.0000	1.2700	1.2700	0	1.2689	16:38	Q / C / O
Dec '27 (B6Z27)	1.2713s	+0.0009	0.0000	1.2713	1.2713	0	1.2704	16:38	Q / C / O
Mar '28 (B6H28)	1.2727s	+0.0008	0.0000	1.2727	1.2727	0	1.2719	16:39	Q / C / O
Jun '28 (B6M28)	1.2740s	+0.0005	0.0000	1.2740	1.2740	0	1.2735	16:38	Q / C / O
Sep '28 (B6U28)	1.2754s	+0.0004	0.0000	1.2754	1.2754	0	1.2750	16:38	Q / C / O
Dec '28 (B6Z28)	1.2767s	+0.0002	0.0000	1.2767	1.2767	0	1.2765	16:39	Q / C / O
Mar '29 (B6H29)	1.2780s	unch	0.0000	1.2780	1.2780	0	1.2780	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.