Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 12:49 - Tuesday, May 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	91.322s	+0.038	91.322	91.322	91.322	0	91.284	00:00	Q / C / O
May '24 (HEK24)	91.775	+0.325	91.775	91.875	91.675	214	91.450	11:59	Q / C / O
Jun '24 (HEM24)	98.400	+0.925	98.500	99.100	97.900	14818	97.475	12:49	Q / C / O
Jul '24 (HEN24)	100.975	+0.925	100.975	101.750	100.450	9750	100.050	12:49	Q / C / O
Aug '24 (HEQ24)	99.900	+0.625	100.100	100.900	99.525	7525	99.275	12:49	Q / C / O
Oct '24 (HEV24)	84.275	+0.400	84.600	84.950	83.900	2258	83.875	12:49	Q / C / O
Dec '24 (HEZ24)	76.775	+0.300	76.975	77.375	76.475	2782	76.475	12:49	Q / C / O
Feb '25 (HEG25)	81.000	+0.175	81.350	81.550	80.700	888	80.825	12:35	Q / C / O
Apr '25 (HEJ25)	84.850	unch	85.400	85.500	84.725	246	84.850	11:46	Q / C / O
May '25 (HEK25)	89.500	+0.500	89.500	89.500	89.500	14	89.000	08:41	Q / C / O
Jun '25 (HEM25)	95.100	+0.325	95.125	95.125	95.100	66	94.775	08:30	Q / C / O
Jul '25 (HEN25)	95.925s	+0.325	96.000	96.000	95.775	10	95.600	18:14	Q / C / O
Aug '25 (HEQ25)	94.800s	+0.325	94.800	94.950	94.800	0	94.475	18:14	Q / C / O
Oct '25 (HEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.