Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 8:46 - Tuesday, May 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	184.000s	unch	184.000	184.000	184.000	0	184.000	20:52	Q / C / O
Jun '24 (LEM24)	176.300	+0.725	176.150	176.600	175.950	4006	176.150	08:46	Q / C / O
Aug '24 (LEQ24)	174.325	+0.925	173.900	174.400	173.775	3095	174.125	08:46	Q / C / O
Oct '24 (LEV24)	177.575	+0.750	177.175	177.725	177.075	1210	177.425	08:46	Q / C / O
Dec '24 (LEZ24)	181.950	+0.625	181.700	182.100	181.575	542	181.525	08:45	Q / C / O
Feb '25 (LEG25)	185.575	+0.575	185.325	185.675	185.275	322	185.050	08:46	Q / C / O
Apr '25 (LEJ25)	187.800	+0.500	187.800	187.950	187.650	70	187.250	08:46	Q / C / O
Jun '25 (LEM25)	182.650	+0.650	182.650	182.650	182.650	6	182.000	08:32	Q / C / O
Aug '25 (LEQ25)	180.625	+0.375	180.625	180.625	180.625	4	180.025	08:32	Q / C / O
Oct '25 (LEV25)	183.000	+0.600	183.000	183.000	183.000	5	182.900	08:32	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.