Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Corn
Delayed Futures - 16:51 - Tuesday, May 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	481-4s	+2-6	481-4	481-4	481-4	0	478-6	20:52	Q / C / O
May '24 (ZCK24)	453-6s	-4-6	461-0	461-0	453-2	27	458-4	11:36	Q / C / O
Jul '24 (ZCN24)	467-4s	-5-0	471-6	475-4	466-4	230378	472-4	13:20	Q / C / O
Sep '24 (ZCU24)	478-0s	-3-6	480-6	484-4	477-4	104285	481-6	13:20	Q / C / O
Dec '24 (ZCZ24)	491-0s	-2-0	492-0	496-2	490-2	137237	493-0	13:20	Q / C / O
Mar '25 (ZCH25)	503-0s	-1-2	503-0	507-2	502-2	11326	504-2	13:20	Q / C / O
May '25 (ZCK25)	510-4s	-1-0	510-4	514-4	509-6	3546	511-4	13:20	Q / C / O
Jul '25 (ZCN25)	515-6s	-0-6	516-0	519-6	514-6	3607	516-4	13:20	Q / C / O
Sep '25 (ZCU25)	495-6s	unch	494-2	497-6	494-2	499	495-6	13:20	Q / C / O
Dec '25 (ZCZ25)	497-0s	+0-2	495-6	499-0	495-6	3456	496-6	13:20	Q / C / O
Mar '26 (ZCH26)	506-6s	+0-2	508-0	508-4	506-6	35	506-4	13:20	Q / C / O
May '26 (ZCK26)	513-2s	+0-4	514-2	514-2	513-2	19	512-6	13:20	Q / C / O
Jul '26 (ZCN26)	517-6s	+0-6	518-0	519-0	517-6	44	517-0	13:20	Q / C / O
Sep '26 (ZCU26)	489-6s	+0-6	489-6	489-6	489-6	0	489-0	13:20	Q / C / O
Dec '26 (ZCZ26)	487-6s	+0-4	488-2	489-0	487-4	21	487-2	13:20	Q / C / O
Jul '27 (ZCN27)	499-4s	+0-4	499-4	499-4	499-4	0	499-0	13:20	Q / C / O
Dec '27 (ZCZ27)	478-4s	+0-2	478-4	478-4	478-4	0	478-2	13:20	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.