Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New tool to help producer...more (News): Positive virus results co...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean
Delayed Futures - 4:02 - Tuesday, May 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1187-0s	+1-0	1187-0	1187-0	1187-0	0	1186-0	20:52	Q / C / O
May '24 (ZSK24)	1205-4s	+0-4	1205-4	1205-4	1205-4	6	1205-0	18:14	Q / C / O
Jul '24 (ZSN24)	1214-4	-5-0	1219-2	1222-4	1212-4	11570	1219-4	04:02	Q / C / O
Aug '24 (ZSQ24)	1218-4	-5-0	1222-6	1226-0	1216-6	1273	1223-4	04:02	Q / C / O
Sep '24 (ZSU24)	1208-2	-4-2	1210-4	1214-4	1205-6	450	1212-4	03:40	Q / C / O
Nov '24 (ZSX24)	1207-4	-4-6	1211-4	1214-2	1205-4	3710	1212-2	04:02	Q / C / O
Jan '25 (ZSF25)	1218-6	-4-0	1223-4	1224-4	1216-4	318	1222-6	03:42	Q / C / O
Mar '25 (ZSH25)	1216-4	-4-4	1222-0	1223-0	1215-6	398	1221-0	03:51	Q / C / O
May '25 (ZSK25)	1220-0	-3-6	1224-6	1224-6	1219-4	81	1223-6	03:04	Q / C / O
Jul '25 (ZSN25)	1225-2	-4-2	1229-0	1231-4	1225-2	51	1229-4	03:10	Q / C / O
Aug '25 (ZSQ25)	1221-0s	+8-2	1215-6	1221-0	1215-6	35	1212-6	18:14	Q / C / O
Sep '25 (ZSU25)	1201-4s	+7-0	1201-4	1201-4	1201-4	16	1194-4	18:13	Q / C / O
Nov '25 (ZSX25)	1192-4	-4-4	1196-0	1196-4	1191-6	40	1197-0	23:38	Q / C / O
Jan '26 (ZSF26)	1205-0s	+7-2	1203-0	1205-0	1202-2	17	1197-6	18:14	Q / C / O
Mar '26 (ZSH26)	1204-0s	+7-2	1204-0	1204-0	1204-0	2	1196-6	18:14	Q / C / O
May '26 (ZSK26)	1206-2s	+7-2	1206-2	1206-2	1206-2	0	1199-0	18:15	Q / C / O
Jul '26 (ZSN26)	1211-6s	+6-6	1211-6	1211-6	1211-6	2	1205-0	18:14	Q / C / O
Aug '26 (ZSQ26)	1205-6s	+6-6	1205-6	1205-6	1205-6	0	1199-0	18:14	Q / C / O
Sep '26 (ZSU26)	1184-4s	+6-6	1184-4	1184-4	1184-4	4	1177-6	18:14	Q / C / O
Nov '26 (ZSX26)	1174-0s	+8-4	1174-0	1174-0	1174-0	5	1165-4	18:14	Q / C / O
Jul '27 (ZSN27)	1173-6s	+8-4	1173-6	1173-6	1173-6	0	1165-2	18:14	Q / C / O
Nov '27 (ZSX27)	1137-4s	+5-4	1132-0	1137-4	1132-0	1	1132-0	18:14	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.