Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 15:03 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.07715	-0.00106	1.07820	1.07901	1.07607	157964	1.07821	15:03	Q / C / O
May '24 (E6K24)	1.07735	-0.00090	1.07850	1.07900	1.07630	1206	1.07825	14:43	Q / C / O
Jun '24 (E6M24)	1.07880	-0.00105	1.08000	1.08070	1.07765	134664	1.07985	15:03	Q / C / O
Jul '24 (E6N24)	1.08075	-0.00040	1.08155	1.08155	1.08015	510	1.08115	11:51	Q / C / O
Aug '24 (E6Q24)	1.08215	-0.00085	0.00000	1.08215	1.08215	0	1.08300	14:59	Q / C / O
Sep '24 (E6U24)	1.08350	-0.00085	1.08450	1.08520	1.08240	423	1.08435	14:39	Q / C / O
Oct '24 (E6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (E6Z24)	1.08725	-0.00190	1.08890	1.08960	1.08725	138	1.08915	09:57	Q / C / O
Mar '25 (E6H25)	1.09350	-0.00085	0.00000	1.09350	1.09350	100	1.09435	15:03	Q / C / O
Jun '25 (E6M25)	1.09830	-0.00085	0.00000	1.09830	1.09830	0	1.09915	15:00	Q / C / O
Sep '25 (E6U25)	1.10300	-0.00085	0.00000	1.10300	1.10300	0	1.10385	15:00	Q / C / O
Dec '25 (E6Z25)	1.10775	-0.00080	0.00000	1.10775	1.10775	0	1.10855	14:00	Q / C / O
Mar '26 (E6H26)	1.11245	-0.00075	0.00000	1.11245	1.11245	0	1.11320	14:00	Q / C / O
Jun '26 (E6M26)	1.11715	-0.00070	0.00000	1.11715	1.11715	0	1.11785	14:00	Q / C / O
Sep '26 (E6U26)	1.12180	-0.00065	0.00000	1.12180	1.12180	0	1.12245	14:00	Q / C / O
Dec '26 (E6Z26)	1.12645	-0.00060	0.00000	1.12645	1.12645	0	1.12705	14:00	Q / C / O
Mar '27 (E6H27)	1.13110	-0.00055	0.00000	1.13110	1.13110	0	1.13165	14:00	Q / C / O
Jun '27 (E6M27)	1.13580	-0.00045	0.00000	1.13580	1.13580	0	1.13625	14:00	Q / C / O
Sep '27 (E6U27)	1.14045	-0.00040	0.00000	1.14045	1.14045	0	1.14085	14:00	Q / C / O
Dec '27 (E6Z27)	1.14510	-0.00035	0.00000	1.14510	1.14510	0	1.14545	14:00	Q / C / O
Mar '28 (E6H28)	1.14975	-0.00030	0.00000	1.14975	1.14975	0	1.15005	14:00	Q / C / O
Jun '28 (E6M28)	1.15465	-0.00020	0.00000	1.15465	1.15465	0	1.15485	14:00	Q / C / O
Sep '28 (E6U28)	1.15945	-0.00015	0.00000	1.15945	1.15945	0	1.15960	14:00	Q / C / O
Dec '28 (E6Z28)	1.16410	-0.00010	0.00000	1.16410	1.16410	0	1.16420	14:00	Q / C / O
Mar '29 (E6H29)	1.16875	-0.00005	0.00000	1.16875	1.16875	0	1.16880	14:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.