Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 13:15 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	28.2918	-0.0339	28.3263	28.7325	28.1208	2478	28.3257	13:15	Q / C / O
May '24 (SIK24)	28.310	+0.178	28.595	28.595	28.230	13	28.132	12:30	Q / C / O
Jun '24 (SIM24)	28.385	+0.152	28.415	28.860	28.140	650	28.233	12:41	Q / C / O
Jul '24 (SIN24)	28.520	+0.155	28.580	29.000	28.270	73554	28.365	13:15	Q / C / O
Sep '24 (SIU24)	28.805	+0.148	28.835	29.290	28.570	3056	28.657	13:15	Q / C / O
Dec '24 (SIZ24)	29.245	+0.191	29.255	29.660	29.000	1190	29.054	12:38	Q / C / O
Jan '25 (SIF25)	29.343	+0.150	0.000	29.343	29.343	1	29.193	13:15	Q / C / O
Mar '25 (SIH25)	29.605	+0.159	29.945	30.050	29.540	304	29.446	12:24	Q / C / O
May '25 (SIK25)	30.215	+0.517	30.295	30.295	29.864	30	29.698	06:53	Q / C / O
Jul '25 (SIN25)	30.107	+0.168	0.000	30.107	30.107	0	29.939	13:15	Q / C / O
Sep '25 (SIU25)	30.364	+0.168	0.000	30.364	30.364	0	30.196	13:15	Q / C / O
Dec '25 (SIZ25)	30.605	+0.168	0.000	30.605	30.605	0	30.437	13:15	Q / C / O
Jan '26 (SIF26)	30.917	+0.167	0.000	30.917	30.917	0	30.750	13:15	Q / C / O
Mar '26 (SIH26)	31.250	+0.167	0.000	31.250	31.250	0	31.083	13:15	Q / C / O
Jul '26 (SIN26)	31.709	+0.167	0.000	31.709	31.709	0	31.542	13:15	Q / C / O
Dec '26 (SIZ26)	31.932	+0.167	0.000	31.932	31.932	0	31.765	12:25	Q / C / O
Jul '27 (SIN27)	32.160	+0.167	0.000	32.160	32.160	0	31.993	12:25	Q / C / O
Dec '27 (SIZ27)	32.382	+0.167	0.000	32.382	32.382	0	32.215	12:25	Q / C / O
Jul '28 (SIN28)	32.611	+0.167	0.000	32.611	32.611	0	32.444	12:25	Q / C / O
Dec '28 (SIZ28)	32.834	+0.167	0.000	32.834	32.834	0	32.667	12:25	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.