Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 18:46 - Tuesday, May 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.059356	+0.000015	0.059341	0.059381	0.059289	859	0.059341	18:46	Q / C / O
Jun '24 (M6M24)	0.059050	-0.000010	0.059030	0.059060	0.059020	598	0.059060	18:44	Q / C / O
Jul '24 (M6N24)	0.058800s	-0.000100	0.058800	0.058800	0.058800	0	0.058900	16:38	Q / C / O
Aug '24 (M6Q24)	0.058480s	-0.000100	0.058480	0.058480	0.058480	0	0.058580	16:38	Q / C / O
Sep '24 (M6U24)	0.058240s	-0.000080	0.058200	0.058240	0.058120	200	0.058320	16:37	Q / C / O
Oct '24 (M6V24)	0.058000s	-0.000090	0.000000	0.058000	0.058000	0	0.058090	16:38	Q / C / O
Nov '24 (M6X24)	0.057660s	-0.000090	0.000000	0.057660	0.057660	0	0.057750	16:38	Q / C / O
Dec '24 (M6Z24)	0.057410s	-0.000090	0.000000	0.057410	0.057410	0	0.057500	16:38	Q / C / O
Jan '25 (M6F25)	0.057160s	-0.000090	0.000000	0.057160	0.057160	0	0.057250	16:38	Q / C / O
Feb '25 (M6G25)	0.056870s	-0.000100	0.000000	0.056870	0.056870	0	0.056970	16:38	Q / C / O
Mar '25 (M6H25)	0.056610s	-0.000090	0.000000	0.056610	0.056610	0	0.056700	16:38	Q / C / O
Apr '25 (M6J25)	0.056370s	-0.000090	0.000000	0.056370	0.056370	0	0.056460	16:38	Q / C / O
May '25 (M6K25)	0.056080s	-0.000090	0.000000	0.056080	0.056080	0	0.056170	16:38	Q / C / O
Jun '25 (M6M25)	0.055850s	-0.000090	0.000000	0.055850	0.055850	0	0.055940	16:38	Q / C / O
Sep '25 (M6U25)	0.055120s	-0.000100	0.000000	0.055120	0.055120	0	0.055220	16:38	Q / C / O
Dec '25 (M6Z25)	0.054410s	-0.000100	0.000000	0.054410	0.054410	0	0.054510	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.