Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): When You See Blisters, Re...more (News): Pork Producers Encouraged...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 13:55 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	24061.000s	+23820.620	24061.000	24061.000	24061.000	0	240.380	00:00	Q / C / O
May '24 (GFK24)	239.375s	+0.575	239.050	241.225	238.525	1425	238.800	13:01	Q / C / O
Aug '24 (GFQ24)	251.350s	+0.450	251.200	253.950	250.275	7332	250.900	13:04	Q / C / O
Sep '24 (GFU24)	252.225s	+0.250	252.125	254.825	251.175	2459	251.975	13:04	Q / C / O
Oct '24 (GFV24)	252.925s	+0.050	253.150	255.550	251.825	1645	252.875	13:04	Q / C / O
Nov '24 (GFX24)	252.525s	-0.050	252.575	255.050	251.500	486	252.575	13:04	Q / C / O
Jan '25 (GFF25)	250.050s	unch	250.500	252.275	249.850	173	250.050	13:04	Q / C / O
Mar '25 (GFH25)	249.275s	+0.050	249.800	251.600	249.000	34	249.225	13:04	Q / C / O
Apr '25 (GFJ25)	250.225s	-0.550	250.100	250.225	250.100	2	250.775	12:49	Q / C / O
May '25 (GFK25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.