Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 16:28 - Tuesday, May 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	28.6135	-0.0008	28.6141	28.6141	28.6135	33	28.2119	16:28	Q / C / O
May '24 (SIK24)	28.485s	+0.264	28.270	28.610	28.110	212	28.221	14:12	Q / C / O
Jun '24 (SIM24)	28.562s	+0.250	28.555	28.795	28.225	1423	28.312	15:59	Q / C / O
Jul '24 (SIN24)	28.702s	+0.259	28.420	28.985	28.310	68399	28.443	15:59	Q / C / O
Sep '24 (SIU24)	28.994s	+0.258	28.755	29.265	28.620	3842	28.736	15:57	Q / C / O
Dec '24 (SIZ24)	29.399s	+0.261	29.190	29.545	29.045	1088	29.138	14:26	Q / C / O
Jan '25 (SIF25)	29.540s	+0.259	29.510	29.540	29.510	1	29.281	00:53	Q / C / O
Mar '25 (SIH25)	29.801s	+0.257	29.670	29.890	29.670	175	29.544	12:24	Q / C / O
May '25 (SIK25)	30.068s	+0.258	29.965	30.068	29.965	25	29.810	08:35	Q / C / O
Jul '25 (SIN25)	30.330s	+0.276	30.345	30.345	30.330	12	30.054	09:42	Q / C / O
Sep '25 (SIU25)	30.584s	+0.273	0.000	30.584	30.584	0	30.311	16:01	Q / C / O
Dec '25 (SIZ25)	30.821s	+0.270	0.000	30.821	30.821	0	30.551	16:01	Q / C / O
Jan '26 (SIF26)	31.131s	+0.268	0.000	31.131	31.131	0	30.863	16:01	Q / C / O
Mar '26 (SIH26)	31.455s	+0.260	0.000	31.455	31.455	0	31.195	16:01	Q / C / O
Jul '26 (SIN26)	31.914s	+0.260	0.000	31.914	31.914	0	31.654	16:01	Q / C / O
Dec '26 (SIZ26)	32.137s	+0.260	0.000	32.137	32.137	0	31.877	16:01	Q / C / O
Jul '27 (SIN27)	32.365s	+0.260	0.000	32.365	32.365	0	32.105	16:01	Q / C / O
Dec '27 (SIZ27)	32.587s	+0.260	0.000	32.587	32.587	0	32.327	16:01	Q / C / O
Jul '28 (SIN28)	32.816s	+0.260	0.000	32.816	32.816	0	32.556	16:01	Q / C / O
Dec '28 (SIZ28)	33.039s	+0.260	0.000	33.039	33.039	0	32.779	16:01	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.