Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 18:35 - Tuesday, May 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.66228	-0.00038	0.66266	0.66267	0.66228	4943	0.66266	18:36	Q / C / O
Jun '24 (A6M24)	0.66295	-0.00010	0.66330	0.66330	0.66295	1773	0.66305	18:35	Q / C / O
Jul '24 (A6N24)	0.66355s	+0.00145	0.66195	0.66360	0.65920	58	0.66210	16:38	Q / C / O
Aug '24 (A6Q24)	0.66415s	+0.00145	0.66415	0.66415	0.66415	0	0.66270	16:38	Q / C / O
Sep '24 (A6U24)	0.66470	+0.00005	0.66470	0.66470	0.66470	1	0.66465	17:41	Q / C / O
Oct '24 (A6V24)	0.66500s	+0.00145	0.66500	0.66500	0.66500	0	0.66355	16:38	Q / C / O
Dec '24 (A6Z24)	0.66595s	+0.00155	0.66455	0.66610	0.66455	6	0.66440	16:37	Q / C / O
Mar '25 (A6H25)	0.66680s	+0.00145	0.66680	0.66680	0.66680	0	0.66535	16:37	Q / C / O
Jun '25 (A6M25)	0.66740s	+0.00145	0.66740	0.66740	0.66740	0	0.66595	16:38	Q / C / O
Sep '25 (A6U25)	0.66770s	+0.00135	0.66770	0.66770	0.66770	0	0.66635	16:38	Q / C / O
Dec '25 (A6Z25)	0.66805s	+0.00130	0.00000	0.66805	0.66805	0	0.66675	16:38	Q / C / O
Mar '26 (A6H26)	0.66835s	+0.00120	0.66835	0.66835	0.66835	0	0.66715	16:39	Q / C / O
Jun '26 (A6M26)	0.66840s	+0.00115	0.66840	0.66840	0.66840	0	0.66725	16:37	Q / C / O
Sep '26 (A6U26)	0.66785s	+0.00105	0.66785	0.66785	0.66785	0	0.66680	16:38	Q / C / O
Dec '26 (A6Z26)	0.66725s	+0.00090	0.66725	0.66725	0.66725	0	0.66635	16:38	Q / C / O
Mar '27 (A6H27)	0.66670s	+0.00080	0.00000	0.66670	0.66670	0	0.66590	16:38	Q / C / O
Jun '27 (A6M27)	0.66610s	+0.00065	0.00000	0.66610	0.66610	0	0.66545	16:38	Q / C / O
Sep '27 (A6U27)	0.66555s	+0.00050	0.00000	0.66555	0.66555	0	0.66505	16:38	Q / C / O
Dec '27 (A6Z27)	0.66495s	+0.00035	0.00000	0.66495	0.66495	0	0.66460	16:38	Q / C / O
Mar '28 (A6H28)	0.66440s	+0.00025	0.00000	0.66440	0.66440	0	0.66415	16:38	Q / C / O
Jun '28 (A6M28)	0.66380s	+0.00010	0.00000	0.66380	0.66380	0	0.66370	16:38	Q / C / O
Sep '28 (A6U28)	0.66320s	-0.00005	0.00000	0.66320	0.66320	0	0.66325	16:38	Q / C / O
Dec '28 (A6Z28)	0.66265s	-0.00015	0.00000	0.66265	0.66265	0	0.66280	16:38	Q / C / O
Mar '29 (A6H29)	0.66205s	-0.00030	0.00000	0.66205	0.66205	0	0.66235	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.