Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): When You See Blisters, Re...more (News): Pork Producers Encouraged...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 16:14 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73163	-0.00007	0.73171	0.73171	0.73160	101	0.73138	16:14	Q / C / O
May '24 (D6K24)	0.73155s	+0.00010	0.73110	0.73165	0.73110	5	0.73145	15:48	Q / C / O
Jun '24 (D6M24)	0.73195s	+0.00010	0.73195	0.73245	0.73090	50610	0.73185	15:59	Q / C / O
Jul '24 (D6N24)	0.73230s	+0.00010	0.00000	0.73230	0.73230	0	0.73220	16:01	Q / C / O
Aug '24 (D6Q24)	0.73275s	+0.00005	0.73220	0.73275	0.73220	2	0.73270	10:54	Q / C / O
Sep '24 (D6U24)	0.73315s	+0.00005	0.73305	0.73350	0.73215	282	0.73310	15:55	Q / C / O
Oct '24 (D6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (D6Z24)	0.73445s	+0.00010	0.73480	0.73480	0.73410	20	0.73435	13:09	Q / C / O
Mar '25 (D6H25)	0.73575s	+0.00010	0.73605	0.73605	0.73545	6	0.73565	11:35	Q / C / O
Jun '25 (D6M25)	0.73675s	-0.00005	0.00000	0.73675	0.73675	0	0.73680	16:01	Q / C / O
Sep '25 (D6U25)	0.73765s	-0.00005	0.00000	0.73765	0.73765	0	0.73770	16:01	Q / C / O
Dec '25 (D6Z25)	0.73855s	-0.00010	0.00000	0.73855	0.73855	0	0.73865	16:01	Q / C / O
Mar '26 (D6H26)	0.73950s	-0.00010	0.00000	0.73950	0.73950	0	0.73960	16:01	Q / C / O
Jun '26 (D6M26)	0.74045s	-0.00015	0.00000	0.74045	0.74045	0	0.74060	16:01	Q / C / O
Sep '26 (D6U26)	0.74160s	-0.00010	0.00000	0.74160	0.74160	0	0.74170	16:01	Q / C / O
Dec '26 (D6Z26)	0.74275s	-0.00010	0.00000	0.74275	0.74275	0	0.74285	16:01	Q / C / O
Mar '27 (D6H27)	0.74390s	-0.00005	0.00000	0.74390	0.74390	0	0.74395	16:01	Q / C / O
Jun '27 (D6M27)	0.74505s	-0.00005	0.00000	0.74505	0.74505	0	0.74510	16:01	Q / C / O
Sep '27 (D6U27)	0.74615s	-0.00010	0.00000	0.74615	0.74615	0	0.74625	16:01	Q / C / O
Dec '27 (D6Z27)	0.74730s	-0.00010	0.00000	0.74730	0.74730	0	0.74740	16:01	Q / C / O
Mar '28 (D6H28)	0.74850s	-0.00005	0.00000	0.74850	0.74850	0	0.74855	16:01	Q / C / O
Jun '28 (D6M28)	0.74970s	-0.00005	0.00000	0.74970	0.74970	0	0.74975	16:01	Q / C / O
Sep '28 (D6U28)	0.75090s	unch	0.00000	0.75090	0.75090	0	0.75090	16:01	Q / C / O
Dec '28 (D6Z28)	0.75205s	unch	0.00000	0.75205	0.75205	0	0.75205	16:01	Q / C / O
Mar '29 (D6H29)	0.75320s	-0.00005	0.00000	0.75320	0.75320	0	0.75325	16:01	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.