Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 14:30 - Tuesday, May 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.08212	+0.00318	1.07893	1.08257	1.07676	154911	1.07894	14:30	Q / C / O
Jun '24 (E6M24)	1.08370	+0.00315	1.08070	1.08415	1.07805	190245	1.08055	14:30	Q / C / O
Jul '24 (E6N24)	1.08485	+0.00300	1.08185	1.08535	1.08000	245	1.08185	14:05	Q / C / O
Aug '24 (E6Q24)	1.08680	+0.00315	1.08330	1.08710	1.08280	151	1.08365	10:56	Q / C / O
Sep '24 (E6U24)	1.08820	+0.00310	1.08480	1.08865	1.08275	969	1.08510	14:13	Q / C / O
Oct '24 (E6V24)	1.08950	+0.00300	0.00000	1.08950	1.08950	0	1.08650	14:21	Q / C / O
Dec '24 (E6Z24)	1.09260	+0.00265	1.09040	1.09335	1.09030	52	1.08995	11:00	Q / C / O
Mar '25 (E6H25)	1.09805	+0.00285	0.00000	1.09805	1.09805	0	1.09520	14:30	Q / C / O
Jun '25 (E6M25)	1.10275	+0.00270	0.00000	1.10275	1.10275	0	1.10005	14:13	Q / C / O
Sep '25 (E6U25)	1.10735	+0.00255	0.00000	1.10735	1.10735	0	1.10480	14:13	Q / C / O
Dec '25 (E6Z25)	1.11195	+0.00245	0.00000	1.11195	1.11195	0	1.10950	14:00	Q / C / O
Mar '26 (E6H26)	1.11650	+0.00225	0.00000	1.11650	1.11650	0	1.11425	14:00	Q / C / O
Jun '26 (E6M26)	1.12105	+0.00210	0.00000	1.12105	1.12105	0	1.11895	14:00	Q / C / O
Sep '26 (E6U26)	1.12555	+0.00195	0.00000	1.12555	1.12555	0	1.12360	14:00	Q / C / O
Dec '26 (E6Z26)	1.13000	+0.00175	0.00000	1.13000	1.13000	0	1.12825	14:00	Q / C / O
Mar '27 (E6H27)	1.13450	+0.00160	0.00000	1.13450	1.13450	0	1.13290	14:00	Q / C / O
Jun '27 (E6M27)	1.13895	+0.00140	0.00000	1.13895	1.13895	0	1.13755	14:00	Q / C / O
Sep '27 (E6U27)	1.14345	+0.00125	0.00000	1.14345	1.14345	0	1.14220	14:00	Q / C / O
Dec '27 (E6Z27)	1.14790	+0.00105	0.00000	1.14790	1.14790	0	1.14685	14:00	Q / C / O
Mar '28 (E6H28)	1.15235	+0.00085	0.00000	1.15235	1.15235	0	1.15150	14:00	Q / C / O
Jun '28 (E6M28)	1.15705	+0.00070	0.00000	1.15705	1.15705	0	1.15635	14:00	Q / C / O
Sep '28 (E6U28)	1.16165	+0.00055	0.00000	1.16165	1.16165	0	1.16110	14:00	Q / C / O
Dec '28 (E6Z28)	1.16615	+0.00040	0.00000	1.16615	1.16615	0	1.16575	14:00	Q / C / O
Mar '29 (E6H29)	1.17060	+0.00020	0.00000	1.17060	1.17060	0	1.17040	14:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.