Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 10:53 - Tuesday, May 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	241.360s	+0.750	241.360	241.360	241.360	0	240.610	20:52	Q / C / O
May '24 (GFK24)	242.450	+3.075	239.950	242.800	239.925	970	239.375	10:53	Q / C / O
Aug '24 (GFQ24)	255.450	+4.100	251.925	255.800	251.675	4548	251.350	10:53	Q / C / O
Sep '24 (GFU24)	256.275	+4.050	252.775	256.625	252.525	1374	252.225	10:53	Q / C / O
Oct '24 (GFV24)	256.800	+3.875	253.475	257.075	253.475	1258	252.925	10:52	Q / C / O
Nov '24 (GFX24)	256.250	+3.725	253.875	256.525	253.000	318	252.525	10:53	Q / C / O
Jan '25 (GFF25)	253.375	+3.325	250.975	253.750	250.725	106	250.050	10:52	Q / C / O
Mar '25 (GFH25)	251.600	+2.325	250.000	251.750	250.000	40	249.275	10:40	Q / C / O
Apr '25 (GFJ25)	250.225s	-0.550	250.100	252.525	249.825	2	250.775	18:14	Q / C / O
May '25 (GFK25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.